Cap Mercato $4.10T
-1.58%
Volume 24o $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bad Idea AI (BAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000080183178404303 | $0.0000000080120305968815 | $0.000000008377083706470301 | $0.0000000082966441496013 | $1,087,753 | $4,961,202 |
| Aug-18 2025 | $0.0000000083587802792627 | $0.0000000083378754929095 | $0.0000000089534094622993 | $0.0000000089534094622993 | $1,119,183 | $5,171,858 |
| Aug-17 2025 | $0.0000000090239308555427 | $0.0000000088334184674219 | $0.0000000091192459582308 | $0.000000008862044061232501 | $903,077 | $5,583,409 |
| Aug-16 2025 | $0.000000008876777555667301 | $0.0000000087837094376599 | $0.000000008987188559764699 | $0.0000000089524746229692 | $928,593 | $5,492,360 |
| Aug-15 2025 | $0.0000000089812151820306 | $0.000000008872575565253701 | $0.000000009426288343305 | $0.0000000092952139349978 | $1,134,580 | $5,556,979 |
| Aug-14 2025 | $0.000000009255386165258901 | $0.0000000090490400100163 | $0.0000000101 | $0.00000001 | $1,453,755 | $5,726,618 |
| Aug-13 2025 | $0.00000001 | $0.000000009914526249602401 | $0.0000000102 | $0.00000001 | $1,302,712 | $6,247,803 |
| Aug-12 2025 | $0.00000001 | $0.000000009265020420305101 | $0.0000000101 | $0.000000009265020420305101 | $1,305,992 | $6,242,200 |
| Aug-11 2025 | $0.000000009270838641250401 | $0.0000000092354587629328 | $0.0000000097432438775194 | $0.000000009565536472234001 | $1,348,811 | $5,736,179 |
| Aug-10 2025 | $0.0000000095603932349902 | $0.0000000094877780640352 | $0.000000009676516825009301 | $0.0000000095262855227536 | $1,167,119 | $5,915,336 |
| Aug-09 2025 | $0.000000009632622482156801 | $0.000000009031426384254401 | $0.0000000097046102716357 | $0.000000009031426384254401 | $1,201,945 | $5,960,027 |
| Aug-08 2025 | $0.000000009172469473371 | $0.0000000088892313237856 | $0.0000000092826766484391 | $0.0000000089173354710607 | $1,228,427 | $5,675,315 |
| Aug-07 2025 | $0.0000000089253895864199 | $0.000000008684740811207099 | $0.000000009154169602359299 | $0.0000000087128643723721 | $1,206,659 | $5,522,438 |
| Aug-06 2025 | $0.000000008731775639017901 | $0.000000008435997204063 | $0.000000008733979585388701 | $0.000000008539078840709001 | $1,058,643 | $5,402,643 |
| Aug-05 2025 | $0.0000000085028568826886 | $0.000000008289036566366801 | $0.0000000086121549568509 | $0.000000008480135166004701 | $1,076,136 | $5,261,003 |