Cap Mercato $2.16T
0.31%
Volume 24o $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
Monete
28.721
+10
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Bad Idea AI (BAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00000001 | $0.0000000095244881874205 | $0.0000000101 | $0.000000009784419457548599 | $3,309,039 | $5,276,631 |
| Sep-08 2024 | $0.000000009769838537158199 | $0.000000009622877208150201 | $0.0000000099286804199256 | $0.0000000099286804199256 | $3,225,578 | $5,118,761 |
| Sep-07 2024 | $0.000000009928529865696199 | $0.0000000091956164569882 | $0.00000001 | $0.0000000091956164569882 | $3,293,841 | $5,201,905 |
| Sep-06 2024 | $0.0000000091316037605194 | $0.0000000089551648784093 | $0.0000000098525516914172 | $0.0000000097146276749309 | $3,709,160 | $4,784,368 |
| Sep-05 2024 | $0.00000000972273993081 | $0.00000000972273993081 | $0.0000000102 | $0.0000000102 | $2,815,458 | $5,094,085 |
| Sep-04 2024 | $0.0000000103 | $0.0000000101 | $0.0000000107 | $0.0000000107 | $3,195,945 | $5,407,221 |
| Sep-03 2024 | $0.0000000107 | $0.0000000105 | $0.0000000113 | $0.0000000113 | $3,369,775 | $5,654,068 |
| Sep-02 2024 | $0.0000000112 | $0.0000000103 | $0.0000000112 | $0.0000000104 | $3,608,393 | $5,901,362 |
| Sep-01 2024 | $0.0000000103 | $0.0000000103 | $0.0000000107 | $0.0000000106 | $3,463,901 | $5,446,569 |
| Aug-31 2024 | $0.0000000107 | $0.0000000107 | $0.0000000112 | $0.0000000111 | $3,844,197 | $5,609,600 |
| Aug-30 2024 | $0.000000011 | $0.0000000107 | $0.0000000111 | $0.000000011 | $3,881,390 | $5,815,146 |
| Aug-29 2024 | $0.000000011 | $0.000000011 | $0.0000000114 | $0.0000000111 | $3,917,019 | $5,794,728 |
| Aug-28 2024 | $0.000000011 | $0.000000011 | $0.0000000114 | $0.0000000111 | $4,288,127 | $5,812,094 |
| Aug-27 2024 | $0.0000000111 | $0.0000000111 | $0.0000000116 | $0.0000000115 | $4,172,733 | $5,862,230 |
| Aug-26 2024 | $0.0000000117 | $0.0000000117 | $0.0000000125 | $0.0000000125 | $4,088,982 | $6,132,812 |