Cap Mercato $2.53T
-1.55%
Volume 24o $153.05B
17.95%
BTC % 53.98%
0.11%
ETH % 9.74%
-2.05%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BaconDAO (BACON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
| Feb-14 2026 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
| Feb-13 2026 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
| Feb-12 2026 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
| Feb-11 2026 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
| Feb-10 2026 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
| Feb-09 2026 | $0.00001418 | $0.00001199 | $0.00001419 | $0.00001199 | - | - |
| Feb-08 2026 | $0.00001416 | $0.00001416 | $0.0000479 | $0.00003297 | $1,022 | - |
| Feb-07 2026 | $0.00003298 | $0.00002728 | $0.00005294 | $0.00004298 | $606 | - |
| Feb-06 2026 | $0.00004298 | $0.00003998 | $0.00004994 | $0.00004104 | $144 | - |
| Feb-05 2026 | $0.00004103 | $0.00004103 | $0.00005975 | $0.0000509 | $3,060 | - |
| Feb-04 2026 | $0.00005091 | $0.00004208 | $0.00007789 | $0.00004745 | $869 | - |
| Feb-03 2026 | $0.00004746 | $0.00004746 | $0.00010725 | $0.00007128 | $10,434 | - |
| Feb-02 2026 | $0.00006894 | $0.00006188 | $0.00011165 | $0.00010265 | $12,434 | - |
| Feb-01 2026 | $0.00010648 | $0.00009995 | $0.00011497 | $0.00009995 | $11,300 | - |