Cap Mercato $3.13T
0.2%
Volume 24o $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BABYTRUMP (BABYTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00242428 | $0.00236427 | $0.00243118 | $0.00243118 | - | $87,469 |
| Apr-29 2025 | $0.00243118 | $0.00241394 | $0.00250441 | $0.00241394 | - | $87,718 |
| Apr-28 2025 | $0.00241394 | $0.00239954 | $0.00250712 | $0.00250712 | - | $87,096 |
| Apr-27 2025 | $0.00250713 | $0.00249547 | $0.0025237 | $0.00250309 | - | $90,459 |
| Apr-26 2025 | $0.00250378 | $0.00245403 | $0.00250378 | $0.00248771 | - | $90,338 |
| Apr-25 2025 | $0.00248771 | $0.00232042 | $0.00249299 | $0.00232042 | - | $89,758 |
| Apr-24 2025 | $0.00232042 | $0.00232042 | $0.00239768 | $0.00239768 | - | $83,722 |
| Apr-23 2025 | $0.00238945 | $0.00237536 | $0.0025339 | $0.00253187 | - | $86,213 |
| Apr-22 2025 | $0.00250083 | $0.0023978 | $0.00256487 | $0.0023978 | - | $90,231 |
| Apr-21 2025 | $0.0023978 | $0.0023978 | $0.00241712 | $0.0024008 | - | $86,514 |
| Apr-20 2025 | $0.0024008 | $0.0024008 | $0.00252253 | $0.0024402 | - | $86,622 |
| Apr-19 2025 | $0.0024402 | $0.00241584 | $0.0024402 | $0.0024159 | - | $88,044 |
| Apr-18 2025 | $0.0024159 | $0.0024159 | $0.00244984 | $0.00242264 | - | $87,167 |
| Apr-17 2025 | $0.00242264 | $0.00232778 | $0.00242264 | $0.00237427 | - | $87,410 |
| Apr-16 2025 | $0.00237427 | $0.00237427 | $0.00246799 | $0.00246799 | - | $85,665 |