Cap Mercato $4.30T
-0.73%
Volume 24o $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00210361 | $0.00210361 | $0.00212966 | $0.00212895 | - | $75,899 |
Aug-21 2025 | $0.00212895 | $0.00210033 | $0.00217882 | $0.00217882 | $0 | $76,814 |
Aug-20 2025 | $0.00217882 | $0.0021131 | $0.0021985 | $0.0021985 | - | $78,613 |
Aug-19 2025 | $0.0021985 | $0.0021985 | $0.0021985 | $0.0021985 | - | $79,323 |
Aug-18 2025 | $0.00219329 | $0.00216392 | $0.0022367 | $0.0022367 | - | $79,135 |
Aug-17 2025 | $0.00225956 | $0.0022176 | $0.00225956 | $0.0022176 | - | $81,526 |
Aug-16 2025 | $0.0022176 | $0.00213354 | $0.0022176 | $0.00216028 | - | $80,012 |
Aug-15 2025 | $0.00216028 | $0.00216028 | $0.00224563 | $0.00220229 | - | $77,944 |
Aug-14 2025 | $0.00220229 | $0.00220229 | $0.00234285 | $0.00234227 | - | $79,460 |
Aug-13 2025 | $0.00234227 | $0.0020707 | $0.00234236 | $0.0020716 | - | $84,510 |
Aug-12 2025 | $0.0020716 | $0.00205468 | $0.00218025 | $0.00218025 | - | $74,744 |
Aug-11 2025 | $0.00218025 | $0.00212862 | $0.00218025 | $0.00212862 | - | $78,665 |
Aug-10 2025 | $0.00212862 | $0.00200611 | $0.00212862 | $0.00200611 | - | $76,802 |
Aug-09 2025 | $0.00200611 | $0.00198891 | $0.00203867 | $0.00203174 | - | $72,382 |
Aug-08 2025 | $0.00203165 | $0.00192981 | $0.00203165 | $0.00192981 | - | $73,303 |