Cap Mercato $4.52T 0.6%
Volume 24o $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 56 Secondi fa
BABYTRUMP BABYTRUMP

Prezzo storico di BABYTRUMP (BABYTRUMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00258106 $0.002576 $0.00271802 $0.00271802 - $93,126
Oct-03 2025 $0.00271802 $0.00247406 $0.00271802 $0.00247406 - $98,067
Oct-02 2025 $0.00247406 $0.00247406 $0.00247406 $0.00247406 - $89,266
Oct-01 2025 $0.00247406 $0.00240661 $0.00247406 $0.00240661 - $89,266
Sep-30 2025 $0.00240661 $0.00240661 $0.00244977 $0.00244977 - $86,832
Sep-29 2025 $0.00244977 $0.00231371 $0.00244977 $0.00231371 - $88,389
Sep-28 2025 $0.00231371 $0.00231371 $0.00233736 $0.00233736 - $83,480
Sep-27 2025 $0.00233736 $0.00230009 $0.00234566 $0.00230009 - $84,333
Sep-26 2025 $0.00230009 $0.00229847 $0.00230009 $0.00229847 - $82,988
Sep-25 2025 $0.00240883 $0.00240883 $0.00245551 $0.00244952 - $86,912
Sep-24 2025 $0.00244952 $0.00244952 $0.00257181 $0.00257181 - $88,380
Sep-23 2025 $0.00257181 $0.00251208 $0.00257181 $0.00251435 $5 $92,792
Sep-22 2025 $0.00251435 $0.00251435 $0.00271297 $0.00271297 - $90,719
Sep-21 2025 $0.00271297 $0.00269347 $0.00271297 $0.00269347 - $97,885
Sep-20 2025 $0.00269347 $0.00256793 $0.00269347 $0.00256793 - $97,182

Analisi storica e di mercato del prezzo di BABYTRUMP (BABYTRUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 766 giorni, dal giorno 31-08-2023.