Cap Mercato $4.36T
-0.27%
Volume 24o $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di BABYTRUMP (BABYTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00191935 | $0.00180678 | $0.00191935 | $0.00182069 | $49 | $69,251 |
| Sep-11 2025 | $0.00182069 | $0.00180013 | $0.00190687 | $0.00187899 | - | $65,692 |
| Sep-10 2025 | $0.00187899 | $0.0017909 | $0.00187899 | $0.00179225 | - | $67,795 |
| Sep-09 2025 | $0.00179225 | $0.00175352 | $0.00179571 | $0.00175374 | - | $64,665 |
| Sep-08 2025 | $0.00175374 | $0.00175374 | $0.00185404 | $0.00181627 | - | $63,276 |
| Sep-07 2025 | $0.00181627 | $0.00181627 | $0.00181627 | $0.00181627 | - | $65,532 |
| Sep-06 2025 | $0.00181627 | $0.00181627 | $0.00188417 | $0.00188417 | - | $65,532 |
| Sep-05 2025 | $0.00188417 | $0.00184501 | $0.00190457 | $0.00190457 | - | $67,982 |
| Sep-04 2025 | $0.00190457 | $0.00190457 | $0.0022014 | $0.0022014 | - | $68,718 |
| Sep-03 2025 | $0.0022014 | $0.00210259 | $0.0022014 | $0.00210259 | - | $79,428 |
| Sep-02 2025 | $0.00210259 | $0.00210259 | $0.0023512 | $0.0023512 | - | $75,863 |
| Sep-01 2025 | $0.0023512 | $0.00220102 | $0.0023512 | $0.00220102 | - | $84,832 |
| Aug-31 2025 | $0.00220102 | $0.00219548 | $0.00224496 | $0.00219595 | - | $79,414 |
| Aug-30 2025 | $0.00219595 | $0.00219595 | $0.00234314 | $0.00234072 | $70 | $79,231 |
| Aug-29 2025 | $0.00234072 | $0.00220252 | $0.00234072 | $0.00228745 | - | $84,454 |