Cap Mercato $4.30T -0.73%
Volume 24o $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monete 32.846 +3
Scambi 885
Ultimo aggiornamento 22 Secondi fa
BABYTRUMP BABYTRUMP

Prezzo storico di BABYTRUMP (BABYTRUMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2025 $0.00210361 $0.00210361 $0.00212966 $0.00212895 - $75,899
Aug-21 2025 $0.00212895 $0.00210033 $0.00217882 $0.00217882 $0 $76,814
Aug-20 2025 $0.00217882 $0.0021131 $0.0021985 $0.0021985 - $78,613
Aug-19 2025 $0.0021985 $0.0021985 $0.0021985 $0.0021985 - $79,323
Aug-18 2025 $0.00219329 $0.00216392 $0.0022367 $0.0022367 - $79,135
Aug-17 2025 $0.00225956 $0.0022176 $0.00225956 $0.0022176 - $81,526
Aug-16 2025 $0.0022176 $0.00213354 $0.0022176 $0.00216028 - $80,012
Aug-15 2025 $0.00216028 $0.00216028 $0.00224563 $0.00220229 - $77,944
Aug-14 2025 $0.00220229 $0.00220229 $0.00234285 $0.00234227 - $79,460
Aug-13 2025 $0.00234227 $0.0020707 $0.00234236 $0.0020716 - $84,510
Aug-12 2025 $0.0020716 $0.00205468 $0.00218025 $0.00218025 - $74,744
Aug-11 2025 $0.00218025 $0.00212862 $0.00218025 $0.00212862 - $78,665
Aug-10 2025 $0.00212862 $0.00200611 $0.00212862 $0.00200611 - $76,802
Aug-09 2025 $0.00200611 $0.00198891 $0.00203867 $0.00203174 - $72,382
Aug-08 2025 $0.00203165 $0.00192981 $0.00203165 $0.00192981 - $73,303

Analisi storica e di mercato del prezzo di BABYTRUMP (BABYTRUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 723 giorni, dal giorno 01-09-2023.