Cap Mercato $4.11T 2.2%
Volume 24o $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 14 Secondi fa
BABYTRUMP BABYTRUMP

Prezzo storico di BABYTRUMP (BABYTRUMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00137925 $0.00135401 $0.00137925 $0.00135401 - $49,764
Oct-24 2025 $0.00135401 $0.00132594 $0.00154107 $0.00132594 - $48,853
Oct-23 2025 $0.00132594 $0.00132594 $0.00152927 $0.00152927 - $47,841
Oct-22 2025 $0.00152927 $0.00152927 $0.00152927 $0.00152927 - $55,177
Oct-21 2025 $0.00152927 $0.00152927 $0.00152927 $0.00152927 - $55,177
Oct-20 2025 $0.00152927 $0.00142156 $0.00161611 $0.0016161 - $55,177
Oct-19 2025 $0.0016161 $0.0016161 $0.00214774 $0.0021213 $4,492 $58,310
Oct-18 2025 $0.0021213 $0.00204338 $0.00214221 $0.00204338 - $76,538
Oct-17 2025 $0.00204338 $0.00198172 $0.00221541 $0.00221541 - $73,726
Oct-16 2025 $0.00221541 $0.00221541 $0.00221541 $0.00221541 - $79,933
Oct-15 2025 $0.00221541 $0.00219306 $0.0022872 $0.00219306 - $79,933
Oct-14 2025 $0.00219306 $0.00219306 $0.0023204 $0.00227453 - $79,127
Oct-13 2025 $0.00227453 $0.00226856 $0.00227453 $0.00226856 - $82,066
Oct-12 2025 $0.00226856 $0.00203343 $0.00226856 $0.0020857 - $81,851
Oct-11 2025 $0.0020857 $0.0020857 $0.00224865 $0.00224865 - $75,253

Analisi storica e di mercato del prezzo di BABYTRUMP (BABYTRUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 787 giorni, dal giorno 31-08-2023.