Cap Mercato $3.44T
-3.58%
Volume 24o $310.51B
BTC % 55.47%
1.29%
ETH % 11.74%
-1.27%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di BABYTRUMP (BABYTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00929451 | $0.00914843 | $0.00956714 | $0.00914843 | $2,975 | $335,350 |
| Dec-20 2024 | $0.00914829 | $0.00871432 | $0.00966161 | $0.00966161 | $4,815 | $330,075 |
| Dec-19 2024 | $0.0096585 | $0.00961903 | $0.011503 | $0.011382 | $5,346 | $348,483 |
| Dec-18 2024 | $0.011382 | $0.010802 | $0.011868 | $0.011737 | $6,561 | $410,669 |
| Dec-17 2024 | $0.011737 | $0.010577 | $0.012076 | $0.010691 | $12,112 | $423,495 |
| Dec-16 2024 | $0.010689 | $0.00996896 | $0.010711 | $0.00996896 | $7,622 | $385,690 |
| Dec-15 2024 | $0.010234 | $0.01013 | $0.010456 | $0.010314 | $3,222 | $369,273 |
| Dec-14 2024 | $0.010326 | $0.010147 | $0.010478 | $0.010202 | $6,305 | $372,591 |
| Dec-13 2024 | $0.010213 | $0.00966319 | $0.010213 | $0.0096883 | $998 | $368,503 |
| Dec-12 2024 | $0.00971043 | $0.00969396 | $0.010336 | $0.010275 | $5,147 | $350,357 |
| Dec-11 2024 | $0.01027 | $0.00992054 | $0.010312 | $0.010176 | $4,837 | $370,579 |
| Dec-10 2024 | $0.010004 | $0.00973282 | $0.010385 | $0.010265 | $8,197 | $360,955 |
| Dec-09 2024 | $0.010036 | $0.00981992 | $0.010731 | $0.00988551 | $4,402 | $362,126 |
| Dec-08 2024 | $0.0098602 | $0.00981664 | $0.011288 | $0.011288 | $9,157 | $355,761 |
| Dec-07 2024 | $0.011291 | $0.011245 | $0.012158 | $0.012158 | $3,464 | $407,407 |