Cap Mercato $2.57T -0.52%
Volume 24o $153.95B 9.87%
BTC % 51.39% -0.81%
ETH % 15.43% 1.42%
Monete 28.282 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BABYTRUMP BABYTRUMP

Prezzo storico di BABYTRUMP (BABYTRUMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.036148 $0.033924 $0.039775 $0.039418 $53,680 $1,304,265
Jul-27 2024 $0.039721 $0.038223 $0.041694 $0.038407 $57,153 $1,433,182
Jul-26 2024 $0.038685 $0.036645 $0.038685 $0.037433 $21,697 $1,395,795
Jul-25 2024 $0.037685 $0.037451 $0.040675 $0.040674 $25,639 $1,359,705
Jul-24 2024 $0.040867 $0.040454 $0.044524 $0.044524 $34,464 $1,474,516
Jul-23 2024 $0.045898 $0.042793 $0.048598 $0.048274 $37,879 $1,656,054
Jul-22 2024 $0.047978 $0.047568 $0.050403 $0.050017 $37,132 $1,731,092
Jul-21 2024 $0.049695 $0.049576 $0.054063 $0.053649 $49,113 $1,793,021
Jul-20 2024 $0.053446 $0.046665 $0.053446 $0.047759 $52,852 $1,928,386
Jul-19 2024 $0.047792 $0.044048 $0.048516 $0.044124 $73,888 $1,724,391
Jul-18 2024 $0.046754 $0.046754 $0.050864 $0.050575 $18,715 $1,686,917
Jul-17 2024 $0.05088 $0.050352 $0.053657 $0.053396 $32,890 $1,835,796
Jul-16 2024 $0.053055 $0.053055 $0.063557 $0.062551 $64,621 $1,914,250
Jul-15 2024 $0.061059 $0.055445 $0.061059 $0.055445 $63,630 $2,203,057
Jul-14 2024 $0.054545 $0.052783 $0.067266 $0.052783 $213,180 $1,968,032

Analisi storica e di mercato del prezzo di BABYTRUMP (BABYTRUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 333 giorni, dal giorno 31-08-2023.