Cap Mercato $4.21T
1.78%
Volume 24o $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di BabySweep (BABYSWEEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-08 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-07 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-06 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-05 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-04 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-03 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-02 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-01 2025 | $3,184,186,310 | $3,184,186,310 | $3,449,724,305 | $3,449,724,305 | $20 | - |
| Feb-28 2025 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | - | - |
| Feb-27 2025 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | - | - |
| Feb-26 2025 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | - | - |
| Feb-25 2025 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | - | - |
| Feb-24 2025 | $3,449,724,305 | $3,449,724,305 | $3,567,520,575 | $3,567,520,575 | $4 | - |
| Feb-23 2025 | $3,567,520,575 | $3,567,520,575 | $3,632,319,991 | $3,632,319,991 | $1 | - |