Cap Mercato $2.32T
-2.75%
Volume 24o $135.78B
9.56%
BTC % 52.79%
0.15%
ETH % 13.41%
-2.53%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BabySweep (BABYSWEEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $3,329,619,716 | $3,329,619,716 | $3,329,619,716 | $3,329,619,716 | - | - |
| Aug-25 2024 | $3,329,619,716 | $3,329,619,716 | $3,390,118,105 | $3,390,118,105 | $17 | - |
| Aug-24 2024 | $3,390,118,105 | $3,390,118,105 | $3,390,118,105 | $3,390,118,105 | - | - |
| Aug-23 2024 | $3,390,118,105 | $3,240,253,804 | $3,390,118,105 | $3,240,253,804 | $1 | - |
| Aug-22 2024 | $3,240,253,804 | $3,240,253,804 | $3,240,253,804 | $3,240,253,804 | - | - |
| Aug-21 2024 | $3,240,253,804 | $3,240,253,804 | $3,286,165,187 | $3,286,165,187 | $12 | - |
| Aug-20 2024 | $3,286,165,187 | $3,104,080,897 | $3,286,165,187 | $3,104,080,897 | $1 | - |
| Aug-19 2024 | $3,104,080,897 | $3,104,080,897 | $3,104,080,897 | $3,104,080,897 | - | - |
| Aug-18 2024 | $3,104,080,897 | $3,007,664,779 | $3,104,080,897 | $3,007,664,779 | $6 | - |
| Aug-17 2024 | $3,007,664,779 | $3,007,664,779 | $3,007,664,779 | $3,007,664,779 | - | - |
| Aug-16 2024 | $3,007,664,779 | $2,934,069,921 | $3,007,664,779 | $2,934,069,921 | $1 | - |
| Aug-15 2024 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | - | - |
| Aug-14 2024 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | - | - |
| Aug-13 2024 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | - | - |
| Aug-12 2024 | $2,934,069,921 | $2,934,069,921 | $3,020,108,750 | $3,020,108,750 | $1 | - |