Cap Mercato $2.30T
2.43%
Volume 24o $145.44B
15.35%
BTC % 52.3%
0.13%
ETH % 13.74%
-0.8%
Monete
28.546
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $3,286,165,187 | $3,104,080,897 | $3,286,165,187 | $3,104,080,897 | $1 | - |
Aug-19 2024 | $3,104,080,897 | $3,104,080,897 | $3,104,080,897 | $3,104,080,897 | - | - |
Aug-18 2024 | $3,104,080,897 | $3,007,664,779 | $3,104,080,897 | $3,007,664,779 | $6 | - |
Aug-17 2024 | $3,007,664,779 | $3,007,664,779 | $3,007,664,779 | $3,007,664,779 | - | - |
Aug-16 2024 | $3,007,664,779 | $2,934,069,921 | $3,007,664,779 | $2,934,069,921 | $1 | - |
Aug-15 2024 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | - | - |
Aug-14 2024 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | - | - |
Aug-13 2024 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | - | - |
Aug-12 2024 | $2,934,069,921 | $2,934,069,921 | $3,020,108,750 | $3,020,108,750 | $1 | - |
Aug-11 2024 | $3,020,108,750 | $2,985,593,115 | $3,020,108,750 | $2,985,593,115 | $97 | - |
Aug-10 2024 | $2,985,593,115 | $2,985,593,115 | $3,136,646,316 | $3,136,646,316 | $4 | - |
Aug-09 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-08 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-07 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-06 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |