Cap Mercato $2.57T -0.83%
Volume 24o $147.74B 18.93%
BTC % 51.8% 0.11%
ETH % 15.08% -0.26%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 41 Secondi fa
BabySweep BABYSWEEP

Prezzo storico di BabySweep (BABYSWEEP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $3,360,276,842 $3,360,276,842 $3,360,276,842 $3,360,276,842 - -
Jul-26 2024 $3,360,276,842 $3,295,295,141 $3,360,276,842 $3,295,295,141 $6 -
Jul-25 2024 $3,295,295,141 $3,221,984,180 $3,335,210,520 $3,335,210,520 $2 -
Jul-24 2024 $3,335,210,520 $3,335,210,520 $3,495,195,868 $3,495,195,868 $2 -
Jul-23 2024 $3,495,195,868 $3,495,195,868 $3,495,195,868 $3,495,195,868 - -
Jul-22 2024 $3,495,195,868 $3,495,195,868 $3,495,195,868 $3,495,195,868 - -
Jul-21 2024 $3,495,195,868 $3,423,140,752 $3,495,195,868 $3,423,140,752 $4 -
Jul-20 2024 $3,423,140,752 $3,423,140,752 $3,424,934,543 $3,424,934,543 $0 -
Jul-19 2024 $3,424,934,543 $3,351,869,581 $3,424,934,543 $3,351,869,581 $1 -
Jul-18 2024 $3,351,869,581 $3,351,869,581 $3,351,869,581 $3,351,869,581 - -
Jul-17 2024 $3,351,869,581 $3,318,781,004 $3,351,869,581 $3,318,781,004 $1 -
Jul-16 2024 $3,318,781,004 $3,318,781,004 $3,318,781,004 $3,318,781,004 - -
Jul-15 2024 $3,318,781,004 $3,108,920,711 $3,318,781,004 $3,108,920,711 $80 -
Jul-14 2024 $3,108,920,711 $3,045,516,371 $3,108,920,711 $3,045,516,371 $2 -
Jul-13 2024 $3,045,516,371 $3,045,516,371 $3,045,516,371 $3,045,516,371 - -

Analisi storica e di mercato del prezzo di BabySweep (BABYSWEEP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 471 giorni, dal giorno 14-04-2023.