Cap Mercato $2.57T
-0.83%
Volume 24o $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di BabySweep (BABYSWEEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $3,360,276,842 | $3,360,276,842 | $3,360,276,842 | $3,360,276,842 | - | - |
| Jul-26 2024 | $3,360,276,842 | $3,295,295,141 | $3,360,276,842 | $3,295,295,141 | $6 | - |
| Jul-25 2024 | $3,295,295,141 | $3,221,984,180 | $3,335,210,520 | $3,335,210,520 | $2 | - |
| Jul-24 2024 | $3,335,210,520 | $3,335,210,520 | $3,495,195,868 | $3,495,195,868 | $2 | - |
| Jul-23 2024 | $3,495,195,868 | $3,495,195,868 | $3,495,195,868 | $3,495,195,868 | - | - |
| Jul-22 2024 | $3,495,195,868 | $3,495,195,868 | $3,495,195,868 | $3,495,195,868 | - | - |
| Jul-21 2024 | $3,495,195,868 | $3,423,140,752 | $3,495,195,868 | $3,423,140,752 | $4 | - |
| Jul-20 2024 | $3,423,140,752 | $3,423,140,752 | $3,424,934,543 | $3,424,934,543 | $0 | - |
| Jul-19 2024 | $3,424,934,543 | $3,351,869,581 | $3,424,934,543 | $3,351,869,581 | $1 | - |
| Jul-18 2024 | $3,351,869,581 | $3,351,869,581 | $3,351,869,581 | $3,351,869,581 | - | - |
| Jul-17 2024 | $3,351,869,581 | $3,318,781,004 | $3,351,869,581 | $3,318,781,004 | $1 | - |
| Jul-16 2024 | $3,318,781,004 | $3,318,781,004 | $3,318,781,004 | $3,318,781,004 | - | - |
| Jul-15 2024 | $3,318,781,004 | $3,108,920,711 | $3,318,781,004 | $3,108,920,711 | $80 | - |
| Jul-14 2024 | $3,108,920,711 | $3,045,516,371 | $3,108,920,711 | $3,045,516,371 | $2 | - |
| Jul-13 2024 | $3,045,516,371 | $3,045,516,371 | $3,045,516,371 | $3,045,516,371 | - | - |