Cap Mercato $2.24T
0.46%
Volume 24o $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
Monete
28.426
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-07 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-06 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-05 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-04 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-03 2024 | $3,136,646,316 | $3,132,366,213 | $3,405,097,822 | $3,405,097,822 | $48 | - |
Aug-02 2024 | $3,405,097,822 | $3,405,097,822 | $3,405,097,822 | $3,405,097,822 | - | - |
Aug-01 2024 | $3,405,097,822 | $3,405,097,822 | $3,405,097,822 | $3,405,097,822 | - | - |
Jul-31 2024 | $3,405,097,822 | $3,299,271,429 | $3,405,097,822 | $3,299,271,429 | $0 | - |
Jul-30 2024 | $3,299,271,429 | $3,299,271,429 | $3,428,034,797 | $3,428,034,797 | $1 | - |
Jul-29 2024 | $3,428,034,797 | $3,360,276,842 | $3,428,034,797 | $3,360,276,842 | $1 | - |
Jul-28 2024 | $3,360,276,842 | $3,360,276,842 | $3,360,276,842 | $3,360,276,842 | - | - |
Jul-27 2024 | $3,360,276,842 | $3,360,276,842 | $3,360,276,842 | $3,360,276,842 | - | - |
Jul-26 2024 | $3,360,276,842 | $3,295,295,141 | $3,360,276,842 | $3,295,295,141 | $6 | - |
Jul-25 2024 | $3,295,295,141 | $3,221,984,180 | $3,335,210,520 | $3,335,210,520 | $2 | - |