Cap Mercato CL$2,273.31T
-1.25%
Volume 24o CL$106.74T
-15.81%
BTC % 49.87%
-0.2%
ETH % 16.86%
0.59%
Monete
27.852
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jun-26 2024 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | - | - |
Jun-25 2024 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | - | - |
Jun-24 2024 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | - | - |
Jun-23 2024 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | - | - |
Jun-22 2024 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | - | - |
Jun-21 2024 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,400,324,677,910 | CL$3,400,324,677,910 | CL$16,980 | - |
Jun-20 2024 | CL$3,400,324,677,910 | CL$3,400,324,677,910 | CL$3,400,324,677,910 | CL$3,400,324,677,910 | - | - |
Jun-19 2024 | CL$3,400,324,677,910 | CL$3,400,324,677,910 | CL$3,421,373,022,577 | CL$3,421,373,022,577 | CL$90 | - |
Jun-18 2024 | CL$3,421,373,022,577 | CL$3,421,373,022,577 | CL$3,463,705,568,604 | CL$3,463,705,568,604 | CL$688 | - |
Jun-17 2024 | CL$3,463,705,568,604 | CL$3,461,795,421,322 | CL$3,463,705,568,604 | CL$3,461,795,421,322 | CL$16,870 | - |
Jun-16 2024 | CL$3,461,795,421,322 | CL$3,444,442,987,381 | CL$3,461,795,421,322 | CL$3,444,442,987,381 | CL$17,972 | - |
Jun-15 2024 | CL$3,444,442,987,381 | CL$3,444,442,987,381 | CL$3,444,442,987,381 | CL$3,444,442,987,381 | - | - |
Jun-14 2024 | CL$3,444,442,987,381 | CL$3,444,442,987,381 | CL$3,485,147,063,311 | CL$3,449,695,810,972 | CL$5,656 | - |
Jun-13 2024 | CL$3,449,695,810,972 | CL$3,449,695,810,972 | CL$3,493,692,735,439 | CL$3,493,692,735,439 | CL$2,054 | - |
Jun-12 2024 | CL$3,493,692,735,439 | CL$3,453,530,382,894 | CL$3,493,692,735,439 | CL$3,453,530,382,894 | CL$290 | - |
Analisi storica e di mercato del prezzo di BabySweep (BABYSWEEP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 440 giorni, dal giorno 14-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 946.9 CLP.