Cap Mercato $2.46T
-0.55%
Volume 24o $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di BabySweep (BABYSWEEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $3,337,580,686 | $3,253,370,049 | $3,337,580,686 | $3,253,370,049 | $2 | - |
| Sep-26 2024 | $3,253,370,049 | $3,231,126,951 | $3,253,370,049 | $3,231,126,951 | $0 | - |
| Sep-25 2024 | $3,231,126,951 | $3,104,557,850 | $3,319,299,276 | $3,104,557,850 | $1 | - |
| Sep-24 2024 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | - | - |
| Sep-23 2024 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | - | - |
| Sep-22 2024 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | - | - |
| Sep-21 2024 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | - | - |
| Sep-20 2024 | $3,104,557,850 | $2,997,501,250 | $3,104,557,850 | $2,997,501,250 | $1 | - |
| Sep-19 2024 | $2,997,501,250 | $2,997,501,250 | $2,997,501,250 | $2,997,501,250 | - | - |
| Sep-18 2024 | $2,997,501,250 | $2,997,501,250 | $2,997,501,250 | $2,997,501,250 | - | - |
| Sep-17 2024 | $2,997,501,250 | $2,997,501,250 | $2,997,501,250 | $2,997,501,250 | - | - |
| Sep-16 2024 | $2,997,501,250 | $2,959,965,235 | $2,997,501,250 | $2,959,965,235 | $52 | - |
| Sep-15 2024 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | - | - |
| Sep-14 2024 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | - | - |
| Sep-13 2024 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | - | - |