Cap Mercato $2.49T
-0.76%
Volume 24o $170.03B
20.37%
BTC % 53.65%
-0.09%
ETH % 9.88%
0.4%
Monete
34.440
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BabySlerf (BABYSLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Sep-07 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Sep-06 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Sep-05 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Sep-04 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Sep-03 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Sep-02 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Sep-01 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Aug-31 2024 | $0.0000000173 | $0.0000000173 | $0.0000000235 | $0.0000000235 | $2 | - |
| Aug-30 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-29 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-28 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-27 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-26 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-25 2024 | $0.0000000235 | $0.0000000235 | $0.0000000266 | $0.000000025 | $59 | - |