Cap Mercato $2.11T
2.35%
Volume 24o $208.63B
BTC % 52.27%
0.07%
ETH % 13.93%
-2.36%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BabySlerf (BABYSLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Aug-04 2024 | $0.0000000342 | $0.0000000338 | $0.0000000342 | $0.0000000338 | $0 | - |
| Aug-03 2024 | $0.0000000338 | $0.0000000299 | $0.0000000338 | $0.0000000333 | $45 | - |
| Aug-02 2024 | $0.0000000333 | $0.0000000331 | $0.0000000333 | $0.0000000331 | $0 | - |
| Aug-01 2024 | $0.0000000331 | $0.0000000331 | $0.0000000351 | $0.0000000351 | $10 | - |
| Jul-31 2024 | $0.0000000351 | $0.0000000351 | $0.0000000357 | $0.0000000357 | $37 | - |
| Jul-30 2024 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Jul-29 2024 | $0.0000000397 | $0.0000000364 | $0.0000000457 | $0.0000000457 | $317 | - |
| Jul-28 2024 | $0.0000000457 | $0.0000000457 | $0.0000000802 | $0.0000000781 | $506 | - |
| Jul-27 2024 | $0.000000082 | $0.0000000151 | $0.0000001328 | $0.0000000165 | $1,764 | - |
| Jul-26 2024 | $0.0000000165 | $0.0000000165 | $0.0000001101 | $0.0000001089 | $2,074 | - |
| Jul-25 2024 | $0.0000000471 | $869,753,238,748 | $0.0000000539 | $869,753,238,748 | $1,021 | - |
| Jul-24 2024 | $869,753,238,748 | $830,107,051,963 | $869,753,238,748 | $830,107,051,963 | $18 | - |
| Jul-23 2024 | $830,107,051,963 | $830,107,051,963 | $830,107,051,963 | $830,107,051,963 | - | - |
| Jul-22 2024 | $830,107,051,963 | $830,107,051,963 | $830,701,710,339 | $830,701,710,339 | - | - |