Cap Mercato NZ$4.08T
0.22%
Volume 24o NZ$180.08B
17.35%
BTC % 50.14%
0.12%
ETH % 16.73%
0.06%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$2,049,788,932,140 | NZ$1,882,401,327,737 | NZ$2,215,013,943,862 | NZ$1,882,401,327,737 | NZ$27,285 | - |
Jun-29 2024 | NZ$1,816,914,576,736 | NZ$1,816,914,576,736 | NZ$1,952,601,665,722 | NZ$1,933,310,931,703 | NZ$33,404 | - |
Jun-28 2024 | NZ$1,911,561,151,530 | NZ$1,882,073,080,493 | NZ$2,153,455,365,982 | NZ$2,130,037,867,850 | NZ$30,918 | - |
Jun-27 2024 | NZ$2,136,266,299,726 | NZ$2,011,886,544,372 | NZ$2,535,876,351,895 | NZ$2,056,108,105,658 | NZ$33,178 | - |
Jun-26 2024 | NZ$2,055,751,454,789 | NZ$2,052,348,393,392 | NZ$2,631,230,456,258 | NZ$2,495,196,232,282 | NZ$24,484 | - |
Jun-25 2024 | NZ$2,505,414,001,805 | NZ$2,097,453,404,839 | NZ$2,816,715,699,903 | NZ$2,133,835,567,806 | NZ$29,923 | - |
Jun-24 2024 | NZ$2,119,671,936,387 | NZ$2,098,152,834,686 | NZ$2,350,766,018,978 | NZ$2,205,766,644,277 | NZ$32,945 | - |
Jun-23 2024 | NZ$2,214,364,524,231 | NZ$2,121,243,806,368 | NZ$2,605,242,824,608 | NZ$2,121,243,806,368 | NZ$28,184 | - |
Jun-22 2024 | NZ$2,149,249,899,978 | NZ$1,746,996,836,325 | NZ$2,357,655,677,555 | NZ$1,769,980,345,747 | NZ$21,184 | - |
Jun-21 2024 | NZ$1,763,188,901,594 | NZ$1,707,174,789,488 | NZ$2,193,097,364,384 | NZ$1,707,591,165,142 | NZ$7,312 | - |
Jun-20 2024 | NZ$1,707,398,844,738 | NZ$1,610,908,627,314 | NZ$1,864,536,493,317 | NZ$1,614,678,883,529 | NZ$314 | - |
Jun-19 2024 | NZ$1,614,618,464,479 | NZ$1,526,274,613,735 | NZ$1,760,944,694,588 | NZ$1,546,515,031,281 | NZ$715 | - |
Jun-18 2024 | NZ$1,545,983,872,488 | NZ$1,484,927,572,163 | NZ$2,805,971,627,850 | NZ$2,377,643,967,691 | NZ$209 | - |
Jun-17 2024 | NZ$2,370,423,614,128 | NZ$2,363,630,965,436 | NZ$3,009,379,176,214 | NZ$2,416,668,270,434 | NZ$359 | - |
Jun-16 2024 | NZ$2,255,117,863,889 | NZ$2,240,422,430,380 | NZ$5,950,233,329,405 | NZ$5,278,680,763,847 | NZ$927 | - |
Analisi storica e di mercato del prezzo di BabySlerf (BABYSLERF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 98 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65055 NZD.