Cap Mercato $2.42T
4.81%
Volume 24o $172.89B
34.64%
BTC % 52.53%
0.8%
ETH % 13.74%
-0.43%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000025 | $0.000000024 | $0.000000025 | $0.000000024 | $3 | - |
Aug-22 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Aug-21 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Aug-20 2024 | $0.000000024 | $0.0000000233 | $0.000000024 | $0.0000000237 | $17 | - |
Aug-19 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Aug-18 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Aug-17 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Aug-16 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Aug-15 2024 | $0.0000000237 | $0.0000000237 | $0.0000000304 | $0.0000000304 | $17 | - |
Aug-14 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
Aug-13 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
Aug-12 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
Aug-11 2024 | $0.0000000304 | $0.0000000304 | $0.0000000347 | $0.0000000347 | $68 | - |
Aug-10 2024 | $0.0000000347 | $0.0000000344 | $0.0000000374 | $0.0000000374 | $3 | - |
Aug-09 2024 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |