Cap Mercato $2.10T
-1.56%
Volume 24o $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Monete
28.697
+9
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Sep-04 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Sep-03 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Sep-02 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Sep-01 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Aug-31 2024 | $0.0000000173 | $0.0000000173 | $0.0000000235 | $0.0000000235 | $2 | - |
Aug-30 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
Aug-29 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
Aug-28 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
Aug-27 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
Aug-26 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
Aug-25 2024 | $0.0000000235 | $0.0000000235 | $0.0000000266 | $0.000000025 | $59 | - |
Aug-24 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Aug-23 2024 | $0.000000025 | $0.000000024 | $0.000000025 | $0.000000024 | $3 | - |
Aug-22 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |