Cap Mercato $2.54T -1.63%
Volume 24o $137.96B -14.79%
BTC % 51.41% -0.13%
ETH % 15.5% 0.58%
Monete 28.304 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BabySlerf BABYSLERF

Prezzo storico di BabySlerf (BABYSLERF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.0000000397 $0.0000000364 $0.0000000457 $0.0000000457 $317 -
Jul-28 2024 $0.0000000457 $0.0000000457 $0.0000000802 $0.0000000781 $506 -
Jul-27 2024 $0.000000082 $0.0000000151 $0.0000001328 $0.0000000165 $1,764 -
Jul-26 2024 $0.0000000165 $0.0000000165 $0.0000001101 $0.0000001089 $2,074 -
Jul-25 2024 $0.0000000471 $869,753,238,748 $0.0000000539 $869,753,238,748 $1,021 -
Jul-24 2024 $869,753,238,748 $830,107,051,963 $869,753,238,748 $830,107,051,963 $18 -
Jul-23 2024 $830,107,051,963 $830,107,051,963 $830,107,051,963 $830,107,051,963 - -
Jul-22 2024 $830,107,051,963 $830,107,051,963 $830,701,710,339 $830,701,710,339 - -
Jul-21 2024 $830,701,710,339 $830,107,051,963 $830,701,710,339 $830,107,051,963 $0 -
Jul-20 2024 $837,561,540,066 $837,561,540,066 $913,063,566,394 $913,063,566,394 $3 -
Jul-19 2024 $914,003,697,905 $830,149,443,804 $914,045,466,481 $852,318,818,292 $38 -
Jul-18 2024 $852,318,818,292 $400,552,378,422 $930,318,531,477 $400,570,158,837 $10 -
Jul-17 2024 $400,576,254,594 $388,621,727,954 $0.0000000164 $665,877,510,627 $124 -
Jul-16 2024 $666,078,077,279 $446,576,382,724 $2,775,403,320,111 $448,458,340,056 $60 -
Jul-15 2024 $448,504,509,759 $308,285,785,024 $619,241,002,233 $619,210,485,899 $249 -

Analisi storica e di mercato del prezzo di BabySlerf (BABYSLERF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 127 giorni, dal giorno 25-03-2024.