Cap Mercato $2.54T
-1.63%
Volume 24o $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BabySlerf (BABYSLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000397 | $0.0000000364 | $0.0000000457 | $0.0000000457 | $317 | - |
| Jul-28 2024 | $0.0000000457 | $0.0000000457 | $0.0000000802 | $0.0000000781 | $506 | - |
| Jul-27 2024 | $0.000000082 | $0.0000000151 | $0.0000001328 | $0.0000000165 | $1,764 | - |
| Jul-26 2024 | $0.0000000165 | $0.0000000165 | $0.0000001101 | $0.0000001089 | $2,074 | - |
| Jul-25 2024 | $0.0000000471 | $869,753,238,748 | $0.0000000539 | $869,753,238,748 | $1,021 | - |
| Jul-24 2024 | $869,753,238,748 | $830,107,051,963 | $869,753,238,748 | $830,107,051,963 | $18 | - |
| Jul-23 2024 | $830,107,051,963 | $830,107,051,963 | $830,107,051,963 | $830,107,051,963 | - | - |
| Jul-22 2024 | $830,107,051,963 | $830,107,051,963 | $830,701,710,339 | $830,701,710,339 | - | - |
| Jul-21 2024 | $830,701,710,339 | $830,107,051,963 | $830,701,710,339 | $830,107,051,963 | $0 | - |
| Jul-20 2024 | $837,561,540,066 | $837,561,540,066 | $913,063,566,394 | $913,063,566,394 | $3 | - |
| Jul-19 2024 | $914,003,697,905 | $830,149,443,804 | $914,045,466,481 | $852,318,818,292 | $38 | - |
| Jul-18 2024 | $852,318,818,292 | $400,552,378,422 | $930,318,531,477 | $400,570,158,837 | $10 | - |
| Jul-17 2024 | $400,576,254,594 | $388,621,727,954 | $0.0000000164 | $665,877,510,627 | $124 | - |
| Jul-16 2024 | $666,078,077,279 | $446,576,382,724 | $2,775,403,320,111 | $448,458,340,056 | $60 | - |
| Jul-15 2024 | $448,504,509,759 | $308,285,785,024 | $619,241,002,233 | $619,210,485,899 | $249 | - |