Cap Mercato $2.59T -0.84%
Volume 24o $129.56B 15.37%
BTC % 51.93% -0.11%
ETH % 15.19% 0.59%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
BabySlerf BABYSLERF

Prezzo storico di BabySlerf (BABYSLERF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.000000082 $0.0000000151 $0.0000001328 $0.0000000165 $1,764 -
Jul-26 2024 $0.0000000165 $0.0000000165 $0.0000001101 $0.0000001089 $2,074 -
Jul-25 2024 $0.0000000471 $869,753,238,748 $0.0000000539 $869,753,238,748 $1,021 -
Jul-24 2024 $869,753,238,748 $830,107,051,963 $869,753,238,748 $830,107,051,963 $18 -
Jul-23 2024 $830,107,051,963 $830,107,051,963 $830,107,051,963 $830,107,051,963 - -
Jul-22 2024 $830,107,051,963 $830,107,051,963 $830,701,710,339 $830,701,710,339 - -
Jul-21 2024 $830,701,710,339 $830,107,051,963 $830,701,710,339 $830,107,051,963 $0 -
Jul-20 2024 $837,561,540,066 $837,561,540,066 $913,063,566,394 $913,063,566,394 $3 -
Jul-19 2024 $914,003,697,905 $830,149,443,804 $914,045,466,481 $852,318,818,292 $38 -
Jul-18 2024 $852,318,818,292 $400,552,378,422 $930,318,531,477 $400,570,158,837 $10 -
Jul-17 2024 $400,576,254,594 $388,621,727,954 $0.0000000164 $665,877,510,627 $124 -
Jul-16 2024 $666,078,077,279 $446,576,382,724 $2,775,403,320,111 $448,458,340,056 $60 -
Jul-15 2024 $448,504,509,759 $308,285,785,024 $619,241,002,233 $619,210,485,899 $249 -
Jul-14 2024 $619,118,321,296 $314,930,495,766 $1,789,828,604,061 $1,789,684,575,630 $2,552 -
Jul-13 2024 $1,808,694,673,181 $469,528,767,832 $1,854,051,079,892 $1,264,622,871,487 $243 -

Analisi storica e di mercato del prezzo di BabySlerf (BABYSLERF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 125 giorni, dal giorno 25-03-2024.