Cap Mercato $2.26T 1.52%
Volume 24o $82.15B -35.77%
BTC % 52.51% -0.4%
ETH % 14.21% 0.84%
Monete 28.492 +4
Scambi 885
Ultimo aggiornamento 16 Secondi fa
BabySlerf BABYSLERF

Prezzo storico di BabySlerf (BABYSLERF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.0000000237 $0.0000000237 $0.0000000237 $0.0000000237 - -
Aug-16 2024 $0.0000000237 $0.0000000237 $0.0000000237 $0.0000000237 - -
Aug-15 2024 $0.0000000237 $0.0000000237 $0.0000000304 $0.0000000304 $17 -
Aug-14 2024 $0.0000000304 $0.0000000304 $0.0000000304 $0.0000000304 - -
Aug-13 2024 $0.0000000304 $0.0000000304 $0.0000000304 $0.0000000304 - -
Aug-12 2024 $0.0000000304 $0.0000000304 $0.0000000304 $0.0000000304 - -
Aug-11 2024 $0.0000000304 $0.0000000304 $0.0000000347 $0.0000000347 $68 -
Aug-10 2024 $0.0000000347 $0.0000000344 $0.0000000374 $0.0000000374 $3 -
Aug-09 2024 $0.0000000374 $0.0000000374 $0.0000000374 $0.0000000374 - -
Aug-08 2024 $0.0000000374 $0.0000000333 $0.0000000397 $0.0000000333 $100 -
Aug-07 2024 $0.0000000333 $0.0000000331 $0.0000000363 $0.0000000331 $17 -
Aug-06 2024 $0.0000000331 $0.0000000331 $0.0000000342 $0.0000000342 $4 -
Aug-05 2024 $0.0000000342 $0.0000000342 $0.0000000342 $0.0000000342 - -
Aug-04 2024 $0.0000000342 $0.0000000338 $0.0000000342 $0.0000000338 $0 -
Aug-03 2024 $0.0000000338 $0.0000000299 $0.0000000338 $0.0000000333 $45 -

Analisi storica e di mercato del prezzo di BabySlerf (BABYSLERF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 146 giorni, dal giorno 25-03-2024.