Cap Mercato RM10.73T
3.23%
Volume 24o RM531.31B
BTC % 50.09%
-0.97%
ETH % 16.15%
-0.18%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-28 2024 | RM485,592,059,175,070 | RM485,592,059,175,070 | RM485,592,059,175,070 | RM485,592,059,175,070 | - | - |
May-27 2024 | RM485,592,059,175,070 | RM485,592,059,175,070 | RM485,592,059,175,070 | RM485,592,059,175,070 | - | - |
May-26 2024 | RM485,592,059,175,070 | RM485,592,059,175,070 | RM485,592,059,175,070 | RM485,592,059,175,070 | - | - |
May-25 2024 | RM485,592,059,175,070 | RM485,592,059,175,070 | RM485,592,059,175,070 | RM485,592,059,175,070 | - | - |
May-24 2024 | RM485,592,059,175,070 | RM485,592,059,175,070 | RM485,592,059,175,070 | RM485,592,059,175,070 | - | - |
May-23 2024 | RM485,592,059,175,070 | RM485,592,059,175,070 | RM485,592,059,175,070 | RM485,592,059,175,070 | - | - |
May-22 2024 | RM485,592,059,175,070 | RM485,592,059,175,070 | RM485,592,059,175,070 | RM485,592,059,175,070 | - | - |
May-21 2024 | RM485,592,059,175,070 | RM485,592,059,175,070 | RM485,592,059,175,070 | RM485,592,059,175,070 | - | - |
May-20 2024 | RM485,592,059,175,070 | RM350,642,505,087,854 | RM485,592,059,175,070 | RM435,081,694,368,260 | RM20 | - |
May-19 2024 | RM435,081,694,368,260 | RM435,081,694,368,260 | RM435,081,694,368,260 | RM435,081,694,368,260 | - | - |
May-18 2024 | RM435,081,694,368,260 | RM435,081,694,368,260 | RM435,081,694,368,260 | RM435,081,694,368,260 | - | - |
May-17 2024 | RM435,081,694,368,260 | RM435,081,694,368,260 | RM489,713,836,570,205 | RM489,713,836,570,205 | RM17 | - |
May-16 2024 | RM489,713,836,570,205 | RM489,713,836,570,205 | RM489,713,836,570,205 | RM489,713,836,570,205 | - | - |
May-15 2024 | RM489,713,836,570,205 | RM489,713,836,570,205 | RM489,713,836,570,205 | RM489,713,836,570,205 | - | - |
May-14 2024 | RM489,713,836,570,205 | RM489,713,836,570,205 | RM489,713,836,570,205 | RM489,713,836,570,205 | - | - |
Analisi storica e di mercato del prezzo di BabyPepeEntire (BABYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 372 giorni, dal giorno 30-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7105 MYR.