Cap Mercato CN¥16.34T
0.67%
Volume 24o CN¥792.33B
-49.3%
BTC % 50.3%
0.21%
ETH % 16.09%
-0.62%
Monete
27.989
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-28 2024 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | - | - |
May-27 2024 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | - | - |
May-26 2024 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | - | - |
May-25 2024 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | - | - |
May-24 2024 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | - | - |
May-23 2024 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | - | - |
May-22 2024 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | - | - |
May-21 2024 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | CN¥749,319,936,255,546 | - | - |
May-20 2024 | CN¥749,319,936,255,546 | CN¥541,078,492,937,606 | CN¥749,319,936,255,546 | CN¥671,377,097,977,711 | CN¥31 | - |
May-19 2024 | CN¥671,377,097,977,711 | CN¥671,377,097,977,711 | CN¥671,377,097,977,711 | CN¥671,377,097,977,711 | - | - |
May-18 2024 | CN¥671,377,097,977,711 | CN¥671,377,097,977,711 | CN¥671,377,097,977,711 | CN¥671,377,097,977,711 | - | - |
May-17 2024 | CN¥671,377,097,977,711 | CN¥671,377,097,977,711 | CN¥755,680,274,973,253 | CN¥755,680,274,973,253 | CN¥26 | - |
May-16 2024 | CN¥755,680,274,973,253 | CN¥755,680,274,973,253 | CN¥755,680,274,973,253 | CN¥755,680,274,973,253 | - | - |
May-15 2024 | CN¥755,680,274,973,253 | CN¥755,680,274,973,253 | CN¥755,680,274,973,253 | CN¥755,680,274,973,253 | - | - |
May-14 2024 | CN¥755,680,274,973,253 | CN¥755,680,274,973,253 | CN¥755,680,274,973,253 | CN¥755,680,274,973,253 | - | - |
Analisi storica e di mercato del prezzo di BabyPepeEntire (BABYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 372 giorni, dal giorno 01-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2688 CNY.