Cap Mercato MX$45.14T
-0.65%
Volume 24o MX$2.46T
-13.28%
BTC % 50.34%
-0.17%
ETH % 16.36%
0.61%
Monete
28.135
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-17 2023 | MX$346,718,011,013,418 | MX$346,718,011,013,418 | MX$346,718,011,013,418 | MX$346,718,011,013,418 | - | - |
Aug-16 2023 | MX$346,718,011,013,418 | MX$346,718,011,013,418 | MX$346,718,011,013,418 | MX$346,718,011,013,418 | - | - |
Aug-15 2023 | MX$346,718,011,013,418 | MX$346,718,011,013,418 | MX$346,718,011,013,418 | MX$346,718,011,013,418 | - | - |
Aug-14 2023 | MX$346,718,011,013,418 | MX$346,718,011,013,418 | MX$346,718,011,013,418 | MX$346,718,011,013,418 | - | - |
Aug-13 2023 | MX$346,718,011,013,418 | MX$346,718,011,013,418 | MX$346,718,011,013,418 | MX$346,718,011,013,418 | - | - |
Aug-12 2023 | MX$346,718,011,013,418 | MX$346,718,011,013,418 | MX$346,718,011,013,418 | MX$346,718,011,013,418 | - | - |
Aug-11 2023 | MX$346,718,011,013,418 | MX$346,183,817,436,746 | MX$348,686,514,544,580 | MX$348,076,515,675,087 | - | - |
Aug-10 2023 | MX$439,275,778,103,008 | MX$438,536,824,499,093 | MX$704,087,321,274,808 | MX$704,087,321,274,808 | MX$59 | - |
Aug-09 2023 | MX$704,087,321,274,808 | MX$704,087,321,274,808 | MX$704,087,321,274,808 | MX$704,087,321,274,808 | - | - |
Aug-08 2023 | MX$704,087,321,274,808 | MX$704,087,321,274,808 | MX$704,087,321,274,808 | MX$704,087,321,274,808 | - | - |
Aug-07 2023 | MX$704,087,321,274,808 | MX$704,087,321,274,808 | MX$704,087,321,274,808 | MX$704,087,321,274,808 | - | - |
Aug-06 2023 | MX$704,087,321,274,808 | MX$701,028,698,833,809 | MX$706,549,260,884,609 | MX$701,028,698,833,809 | - | - |
Aug-05 2023 | MX$700,612,100,532,349 | MX$442,312,115,097,369 | MX$0.00000000111061713690014 | MX$442,312,115,097,369 | MX$277 | - |
Aug-04 2023 | MX$442,312,115,097,369 | MX$442,312,115,097,369 | MX$442,312,115,097,369 | MX$442,312,115,097,369 | - | - |
Aug-03 2023 | MX$442,312,115,097,369 | MX$439,371,634,311,168 | MX$443,301,090,236,279 | MX$443,301,090,236,279 | - | - |
Analisi storica e di mercato del prezzo di BabyPepe (BPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 79 giorni, dal giorno 01-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.95368 MXN.