Cap Mercato $2.61T -1.46%
Volume 24o $172.50B 24.36%
BTC % 50.93% 0.43%
ETH % 16.02% -0.18%
Monete 28.164 +15
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Babypepe (BSC) BABYPEPE

Prezzo storico di Babypepe (BSC) (BABYPEPE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-20 2024 $134,831,444,070,410 $133,049,043,106,239 $152,267,341,601,730 $152,267,341,601,730 $43 -
Jul-19 2024 $152,267,341,601,730 $148,275,159,675,830 $152,267,341,601,730 $148,275,159,675,830 $4 -
Jul-18 2024 $148,275,159,675,830 $148,275,159,675,830 $165,921,387,308,860 $165,921,387,308,860 $1 -
Jul-17 2024 $165,921,387,308,860 $165,921,387,308,860 $182,157,835,095,870 $182,157,835,095,870 $26 -
Jul-16 2024 $182,157,835,095,870 $117,509,985,330,569 $278,763,191,401,940 $117,509,985,330,569 $454 -
Jul-15 2024 $117,509,985,330,569 $82,032,626,836,599 $125,293,039,829,050 $86,600,363,918,008 $160 -
Jul-14 2024 $78,731,078,598,942 $78,731,078,598,942 $78,731,078,598,942 $78,731,078,598,942 - -
Jul-13 2024 $78,731,078,598,942 $72,023,469,236,680 $96,078,148,271,947 $93,594,747,746,149 $54 -
Jul-12 2024 $93,594,747,746,149 $93,594,747,746,149 $93,594,747,746,149 $93,594,747,746,149 - -
Jul-11 2024 $93,594,747,746,149 $93,594,747,746,149 $97,698,286,158,203 $97,698,286,158,203 $35 -
Jul-10 2024 $97,698,286,158,203 $80,220,385,572,559 $156,756,064,943,340 $156,756,064,943,340 $151 -
Jul-09 2024 $156,756,064,943,340 $128,223,641,212,690 $156,756,064,943,340 $128,223,641,212,690 $189 -
Jul-08 2024 $133,697,813,623,919 $82,505,793,591,088 $176,263,501,370,510 $82,505,793,591,088 $298 -
Jul-07 2024 $82,505,793,591,088 $82,505,793,591,088 $82,505,793,591,088 $82,505,793,591,088 - -
Jul-06 2024 $82,505,793,591,088 $80,620,505,305,011 $82,505,793,591,088 $80,620,505,305,011 $0 -

Analisi storica e di mercato del prezzo di Babypepe (BSC) (BABYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 291 giorni, dal giorno 06-10-2023.