Cap Mercato $2.22T -6.33%
Volume 24o $167.20B 19.25%
BTC % 52.71% -0.26%
ETH % 13.23% -3.4%
Monete 28.604 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Babypepe (BSC) BABYPEPE

Prezzo storico di Babypepe (BSC) (BABYPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $177,191,159,798,710 $177,191,159,798,710 $177,191,159,798,710 $177,191,159,798,710 - -
Aug-25 2024 $177,191,159,798,710 $177,191,159,798,710 $180,277,739,732,340 $180,277,739,732,340 $0 -
Aug-24 2024 $180,277,739,732,340 $180,277,739,732,340 $185,825,537,521,970 $185,825,537,521,970 $3 -
Aug-23 2024 $185,825,537,521,970 $171,513,747,959,110 $185,825,537,521,970 $171,513,747,959,110 $1 -
Aug-22 2024 $171,513,747,959,110 $171,513,747,959,110 $171,513,747,959,110 $171,513,747,959,110 - -
Aug-21 2024 $171,513,747,959,110 $171,513,747,959,110 $174,002,495,971,690 $174,002,495,971,690 $0 -
Aug-20 2024 $174,002,495,971,690 $171,129,579,696,210 $175,571,764,883,650 $171,129,579,696,210 $8 -
Aug-19 2024 $171,129,579,696,210 $171,129,579,696,210 $179,077,216,893,730 $179,077,216,893,730 $10 -
Aug-18 2024 $179,077,216,893,730 $82,402,178,658,901 $179,077,216,893,730 $82,402,178,658,901 $98 -
Aug-17 2024 $82,402,178,658,901 $82,402,178,658,901 $85,877,642,894,036 $85,877,642,894,036 $1 -
Aug-16 2024 $85,877,642,894,036 $85,877,642,894,036 $96,901,869,879,614 $96,901,869,879,614 $17 -
Aug-15 2024 $96,901,869,879,614 $96,901,869,879,614 $96,901,869,879,614 $96,901,869,879,614 - -
Aug-14 2024 $96,901,869,879,614 $96,901,869,879,614 $96,901,869,879,614 $96,901,869,879,614 - -
Aug-13 2024 $96,901,869,879,614 $96,901,869,879,614 $96,901,869,879,614 $96,901,869,879,614 - -
Aug-12 2024 $96,901,869,879,614 $96,052,256,768,056 $110,605,128,170,770 $110,605,128,170,770 $111 -

Analisi storica e di mercato del prezzo di Babypepe (BSC) (BABYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 328 giorni, dal giorno 05-10-2023.