Cap Mercato $2.19T
0.22%
Volume 24o $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Babypepe (BSC) (BABYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $200,016,381,113,430 | $200,016,381,113,430 | $211,689,585,754,410 | $211,689,585,754,410 | $1 | - |
| Sep-16 2024 | $211,689,585,754,410 | $211,689,585,754,410 | $211,689,585,754,410 | $211,689,585,754,410 | - | - |
| Sep-15 2024 | $211,689,585,754,410 | $211,689,585,754,410 | $254,965,952,431,140 | $254,965,952,431,140 | $20 | - |
| Sep-14 2024 | $254,965,952,431,140 | $254,201,991,755,480 | $293,189,532,519,250 | $254,201,991,755,480 | $84 | - |
| Sep-13 2024 | $254,201,991,755,480 | $254,201,991,755,480 | $255,030,145,555,759 | $255,030,145,555,759 | $7 | - |
| Sep-12 2024 | $255,030,145,555,759 | $255,030,145,555,759 | $255,030,145,555,759 | $255,030,145,555,759 | - | - |
| Sep-11 2024 | $255,030,145,555,759 | $255,030,145,555,759 | $260,727,722,195,369 | $260,727,722,195,369 | $12 | - |
| Sep-10 2024 | $260,727,722,195,369 | $255,119,315,699,530 | $260,727,722,195,369 | $255,119,315,699,530 | $3 | - |
| Sep-09 2024 | $255,119,315,699,530 | $242,434,386,993,360 | $255,941,990,284,190 | $242,434,386,993,360 | $2 | - |
| Sep-08 2024 | $242,434,386,993,360 | $242,434,386,993,360 | $242,434,386,993,360 | $242,434,386,993,360 | - | - |
| Sep-07 2024 | $242,434,386,993,360 | $242,434,386,993,360 | $242,434,386,993,360 | $242,434,386,993,360 | - | - |
| Sep-06 2024 | $242,434,386,993,360 | $202,442,395,739,040 | $327,528,411,758,050 | $212,499,492,791,520 | $244 | - |
| Sep-05 2024 | $212,499,492,791,520 | $197,718,904,670,440 | $220,265,355,459,440 | $197,718,904,670,440 | $21 | - |
| Sep-04 2024 | $197,718,904,670,440 | $140,429,276,616,220 | $197,718,904,670,440 | $140,429,276,616,220 | $108 | - |
| Sep-03 2024 | $140,429,276,616,220 | $140,429,276,616,220 | $163,356,104,118,540 | $163,356,104,118,540 | $34 | - |