Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
BABYOKX BABYOKX

Prezzo storico di BABYOKX (BABYOKX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $101,964,593,101,960 $100,949,160,184,330 $103,668,974,349,450 $102,520,281,674,870 - -
Oct-03 2025 $102,520,281,674,870 $95,810,359,989,569 $102,520,281,674,870 $95,810,359,989,569 - -
Oct-02 2025 $95,810,359,989,569 $89,006,191,878,088 $95,810,359,989,569 $89,006,191,878,088 - -
Oct-01 2025 $89,006,191,878,088 $89,006,191,878,088 $89,006,191,878,088 $89,006,191,878,088 - -
Sep-30 2025 $89,006,191,878,088 $88,917,835,845,151 $91,312,495,680,598 $91,312,495,680,598 - -
Sep-29 2025 $91,312,495,680,598 $87,509,995,145,192 $91,312,495,680,598 $87,509,995,145,192 - -
Sep-28 2025 $87,509,995,145,192 $84,159,832,333,439 $87,509,995,145,192 $84,159,832,333,439 - -
Sep-27 2025 $84,159,832,333,439 $84,159,832,333,439 $84,159,832,333,439 $84,159,832,333,439 - -
Sep-26 2025 $84,159,832,333,439 $83,442,159,364,917 $84,723,027,054,624 $84,723,027,054,624 - -
Sep-25 2025 $84,723,027,054,624 $84,723,027,054,624 $91,658,135,071,202 $91,658,135,071,202 - -
Sep-24 2025 $91,658,135,071,202 $90,324,788,180,096 $91,658,135,071,202 $90,324,788,180,096 - -
Sep-23 2025 $90,324,788,180,096 $86,302,350,724,489 $90,324,788,180,096 $88,066,463,326,729 - -
Sep-22 2025 $88,066,463,326,729 $88,066,463,326,729 $92,811,300,670,394 $92,811,300,670,394 - -
Sep-21 2025 $92,811,300,670,394 $92,149,685,440,568 $95,718,364,768,756 $92,149,685,440,568 - -
Sep-20 2025 $92,149,685,440,568 $86,859,290,208,553 $92,149,685,440,568 $86,859,290,208,553 - -

Analisi storica e di mercato del prezzo di BABYOKX (BABYOKX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1277 giorni, dal giorno 07-04-2022.