Cap Mercato $3.95T -0.17%
Volume 24o $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 49 Secondi fa
BABYOKX BABYOKX

Prezzo storico di BABYOKX (BABYOKX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2025 $65,266,609,033,190 $65,266,609,033,190 $66,794,668,970,075 $66,794,668,970,075 - -
Jul-14 2025 $66,794,668,970,075 $66,132,392,323,441 $66,794,668,970,075 $66,132,392,323,441 - -
Jul-13 2025 $66,132,392,323,441 $65,555,423,725,509 $66,132,392,323,441 $65,555,423,725,509 - -
Jul-12 2025 $65,555,423,725,509 $65,555,423,725,509 $65,941,403,314,952 $65,851,911,009,625 - -
Jul-11 2025 $65,851,911,009,625 $64,996,255,149,898 $65,851,911,009,625 $64,996,255,149,898 - -
Jul-10 2025 $64,996,255,149,898 $63,298,912,445,041 $64,996,255,149,898 $63,298,912,445,041 - -
Jul-09 2025 $63,298,912,445,041 $63,298,912,445,041 $63,298,912,445,041 $63,298,912,445,041 - -
Jul-08 2025 $63,298,912,445,041 $63,298,912,445,041 $63,298,912,445,041 $63,298,912,445,041 - -
Jul-07 2025 $63,298,912,445,041 $62,922,022,027,941 $63,298,912,445,041 $62,922,022,027,941 - -
Jul-06 2025 $62,922,022,027,941 $62,327,734,158,688 $63,424,064,075,974 $63,424,064,075,974 - -
Jul-05 2025 $63,424,064,075,974 $63,424,064,075,974 $63,424,064,075,974 $63,424,064,075,974 - -
Jul-04 2025 $63,424,064,075,974 $63,424,064,075,974 $64,478,702,834,013 $64,478,702,834,013 - -
Jul-03 2025 $64,478,702,834,013 $64,478,702,834,013 $64,478,702,834,013 $64,478,702,834,013 - -
Jul-02 2025 $64,478,702,834,013 $63,140,492,418,733 $64,478,702,834,013 $63,140,492,418,733 - -
Jul-01 2025 $63,140,492,418,733 $63,140,492,418,733 $63,140,492,418,733 $63,140,492,418,733 - -

Analisi storica e di mercato del prezzo di BABYOKX (BABYOKX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1196 giorni, dal giorno 07-04-2022.