Cap Mercato $4.11T 2.32%
Volume 24o $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BABYOKX BABYOKX

Prezzo storico di BABYOKX (BABYOKX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $95,448,500,435,638 $95,448,500,435,638 $96,229,041,333,149 $96,229,041,333,149 - -
Oct-24 2025 $96,229,041,333,149 $96,229,041,333,149 $96,229,041,333,149 $96,229,041,333,149 - -
Oct-23 2025 $96,229,041,333,149 $94,594,454,876,168 $96,229,041,333,149 $94,594,454,876,168 - -
Oct-22 2025 $94,594,454,876,168 $94,594,454,876,168 $94,594,454,876,168 $94,594,454,876,168 - -
Oct-21 2025 $94,594,454,876,168 $94,594,454,876,168 $94,594,454,876,168 $94,594,454,876,168 - -
Oct-20 2025 $94,594,454,876,168 $94,231,391,144,935 $96,993,049,067,665 $94,231,391,144,935 - -
Oct-19 2025 $94,231,391,144,935 $94,231,391,144,935 $94,231,391,144,935 $94,231,391,144,935 - -
Oct-18 2025 $94,231,391,144,935 $90,503,466,711,118 $94,231,391,144,935 $90,503,466,711,118 - -
Oct-17 2025 $90,503,466,711,118 $89,833,866,302,072 $101,622,687,150,500 $101,622,687,150,500 - -
Oct-16 2025 $101,622,687,150,500 $99,941,827,749,923 $101,622,687,150,500 $99,941,827,749,923 - -
Oct-15 2025 $99,941,827,749,923 $99,941,827,749,923 $101,107,007,846,290 $101,107,007,846,290 $12 -
Oct-14 2025 $101,107,007,846,290 $101,107,007,846,290 $111,790,800,531,870 $111,790,800,531,870 - -
Oct-13 2025 $111,137,977,482,300 $111,137,977,482,300 $116,642,383,654,510 $112,159,421,261,600 $12 -
Oct-12 2025 $112,159,421,261,600 $96,336,259,436,104 $112,159,421,261,600 $100,566,123,036,770 - -
Oct-11 2025 $100,566,123,036,770 $93,630,380,592,138 $100,566,123,036,770 $93,630,380,592,138 - -

Analisi storica e di mercato del prezzo di BABYOKX (BABYOKX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1298 giorni, dal giorno 07-04-2022.