Cap Mercato $3.35T
1.17%
Volume 24o $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Monete
33.681
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BABYOKX (BABYOKX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $78,335,167,375,185 | $76,088,580,819,680 | $78,335,167,375,185 | $77,526,021,457,840 | - | - |
| Nov-17 2025 | $77,526,021,457,840 | $77,526,021,457,840 | $77,526,021,457,840 | $77,526,021,457,840 | - | - |
| Nov-16 2025 | $77,526,021,457,840 | $77,526,021,457,840 | $79,091,587,882,147 | $78,300,055,441,743 | - | - |
| Nov-15 2025 | $78,300,055,441,743 | $78,300,055,441,743 | $78,300,055,441,743 | $78,300,055,441,743 | - | - |
| Nov-14 2025 | $78,300,055,441,743 | $78,300,055,441,743 | $79,167,405,877,626 | $79,167,405,877,626 | - | - |
| Nov-13 2025 | $79,167,405,877,626 | $79,167,405,877,626 | $81,227,170,609,069 | $81,227,170,609,069 | - | - |
| Nov-12 2025 | $81,227,170,609,069 | $81,227,170,609,069 | $81,541,822,635,029 | $81,541,822,635,029 | $42 | - |
| Nov-11 2025 | $83,270,349,027,179 | $83,270,349,027,179 | $85,185,889,157,208 | $84,340,087,146,041 | - | - |
| Nov-10 2025 | $84,340,087,146,041 | $84,006,301,868,766 | $85,095,718,477,063 | $84,006,301,868,766 | - | - |
| Nov-09 2025 | $84,006,301,868,766 | $84,006,301,868,766 | $84,681,640,485,395 | $84,681,640,485,395 | - | - |
| Nov-08 2025 | $84,681,640,485,395 | $83,717,359,093,387 | $84,681,640,485,395 | $83,717,359,093,387 | - | - |
| Nov-07 2025 | $83,717,359,093,387 | $81,887,860,736,764 | $83,717,359,093,387 | $82,264,913,298,450 | - | - |
| Nov-06 2025 | $82,264,913,298,450 | $82,264,913,298,450 | $82,264,913,298,450 | $82,264,913,298,450 | - | - |
| Nov-05 2025 | $82,264,913,298,450 | $77,952,106,996,839 | $82,264,913,298,450 | $77,952,106,996,839 | - | - |
| Nov-04 2025 | $77,952,106,996,839 | $77,952,106,996,839 | $85,246,702,275,510 | $85,246,702,275,510 | - | - |