Cap Mercato $4.11T
2.32%
Volume 24o $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $95,448,500,435,638 | $95,448,500,435,638 | $96,229,041,333,149 | $96,229,041,333,149 | - | - |
| Oct-24 2025 | $96,229,041,333,149 | $96,229,041,333,149 | $96,229,041,333,149 | $96,229,041,333,149 | - | - |
| Oct-23 2025 | $96,229,041,333,149 | $94,594,454,876,168 | $96,229,041,333,149 | $94,594,454,876,168 | - | - |
| Oct-22 2025 | $94,594,454,876,168 | $94,594,454,876,168 | $94,594,454,876,168 | $94,594,454,876,168 | - | - |
| Oct-21 2025 | $94,594,454,876,168 | $94,594,454,876,168 | $94,594,454,876,168 | $94,594,454,876,168 | - | - |
| Oct-20 2025 | $94,594,454,876,168 | $94,231,391,144,935 | $96,993,049,067,665 | $94,231,391,144,935 | - | - |
| Oct-19 2025 | $94,231,391,144,935 | $94,231,391,144,935 | $94,231,391,144,935 | $94,231,391,144,935 | - | - |
| Oct-18 2025 | $94,231,391,144,935 | $90,503,466,711,118 | $94,231,391,144,935 | $90,503,466,711,118 | - | - |
| Oct-17 2025 | $90,503,466,711,118 | $89,833,866,302,072 | $101,622,687,150,500 | $101,622,687,150,500 | - | - |
| Oct-16 2025 | $101,622,687,150,500 | $99,941,827,749,923 | $101,622,687,150,500 | $99,941,827,749,923 | - | - |
| Oct-15 2025 | $99,941,827,749,923 | $99,941,827,749,923 | $101,107,007,846,290 | $101,107,007,846,290 | $12 | - |
| Oct-14 2025 | $101,107,007,846,290 | $101,107,007,846,290 | $111,790,800,531,870 | $111,790,800,531,870 | - | - |
| Oct-13 2025 | $111,137,977,482,300 | $111,137,977,482,300 | $116,642,383,654,510 | $112,159,421,261,600 | $12 | - |
| Oct-12 2025 | $112,159,421,261,600 | $96,336,259,436,104 | $112,159,421,261,600 | $100,566,123,036,770 | - | - |
| Oct-11 2025 | $100,566,123,036,770 | $93,630,380,592,138 | $100,566,123,036,770 | $93,630,380,592,138 | - | - |