Cap Mercato $4.19T
3.93%
Volume 24o $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di BABYLONG (BABYLONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001272 | $0.0000001244 | $0.0000001272 | $0.0000001244 | $111 | - |
| Oct-25 2025 | $0.0000001244 | $0.0000001244 | $0.0000001256 | $0.0000001256 | - | - |
| Oct-24 2025 | $0.0000001256 | $0.0000001242 | $0.0000001256 | $0.0000001242 | - | - |
| Oct-23 2025 | $0.0000001242 | $0.0000001178 | $0.0000001242 | $0.0000001178 | $103 | - |
| Oct-22 2025 | $0.0000001178 | $0.0000001178 | $0.0000001201 | $0.0000001199 | $45 | - |
| Oct-21 2025 | $0.0000001199 | $0.0000001199 | $0.0000001227 | $0.0000001227 | - | - |
| Oct-20 2025 | $0.0000001237 | $0.0000001237 | $0.0000001251 | $0.0000001251 | - | - |
| Oct-19 2025 | $0.0000001251 | $0.0000001228 | $0.0000001251 | $0.0000001231 | - | - |
| Oct-18 2025 | $0.0000001231 | $0.0000001228 | $0.0000001279 | $0.0000001279 | - | - |
| Oct-17 2025 | $0.0000001279 | $0.0000001279 | $0.0000001329 | $0.0000001329 | - | - |
| Oct-16 2025 | $0.0000001329 | $0.0000001308 | $0.0000001329 | $0.0000001308 | - | - |
| Oct-15 2025 | $0.0000001308 | $0.0000001308 | $0.0000001379 | $0.0000001379 | - | - |
| Oct-14 2025 | $0.0000001379 | $0.0000001308 | $0.0000001434 | $0.0000001434 | - | - |
| Oct-13 2025 | $0.0000001434 | $0.0000001434 | $0.0000001521 | $0.0000001467 | - | - |
| Oct-12 2025 | $0.0000001467 | $0.0000001273 | $0.0000001467 | $0.0000001273 | - | - |