Cap Mercato $4.49T
0.95%
Volume 24o $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BABYLONG (BABYLONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001305 | $0.0000001305 | $0.0000001328 | $0.0000001328 | - | - |
| Oct-03 2025 | $0.0000001328 | $0.0000001237 | $0.0000001328 | $0.0000001238 | - | - |
| Oct-02 2025 | $0.0000001227 | $0.0000001165 | $0.0000001227 | $0.0000001165 | - | - |
| Oct-01 2025 | $0.0000001165 | $0.0000001154 | $0.0000001175 | $0.0000001175 | $26 | - |
| Sep-30 2025 | $0.0000001175 | $0.0000001164 | $0.0000001175 | $0.0000001164 | - | - |
| Sep-29 2025 | $0.0000001164 | $0.0000001114 | $0.0000001164 | $0.0000001114 | - | - |
| Sep-28 2025 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | - |
| Sep-27 2025 | $0.0000001114 | $0.0000001099 | $0.0000001133 | $0.0000001133 | - | - |
| Sep-26 2025 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Sep-25 2025 | $0.0000001133 | $0.0000001133 | $0.0000001167 | $0.0000001167 | - | - |
| Sep-24 2025 | $0.0000001167 | $0.0000001156 | $0.0000001167 | $0.0000001156 | - | - |
| Sep-23 2025 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
| Sep-22 2025 | $0.0000001156 | $0.0000001156 | $0.0000001206 | $0.0000001206 | - | - |
| Sep-21 2025 | $0.0000001206 | $0.0000001155 | $0.0000001269 | $0.0000001155 | - | - |
| Sep-20 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |