Cap Mercato $4.09T
-1.79%
Volume 24o $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000001046 | $0.0000001043 | $0.0000001066 | $0.0000001066 | - | - |
Aug-19 2025 | $0.0000001066 | $0.0000001047 | $0.0000001066 | $0.0000001047 | - | - |
Aug-18 2025 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
Aug-17 2025 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
Aug-16 2025 | $0.0000001047 | $0.0000001047 | $0.0000001074 | $0.0000001074 | - | - |
Aug-15 2025 | $0.0000001074 | $0.0000001074 | $0.0000001074 | $0.0000001074 | - | - |
Aug-14 2025 | $0.0000001074 | $0.0000001064 | $0.0000001074 | $0.0000001064 | - | - |
Aug-13 2025 | $0.0000001064 | $0.0000001053 | $0.0000001064 | $0.0000001053 | - | - |
Aug-12 2025 | $0.0000001025 | $0.0000001024 | $0.0000001025 | $0.0000001024 | - | - |
Aug-11 2025 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
Aug-10 2025 | $0.0000001024 | $0.0000001016 | $0.0000001024 | $0.0000001016 | - | - |
Aug-09 2025 | $0.0000001016 | $0.0000000961 | $0.0000001016 | $0.0000000961 | - | - |
Aug-08 2025 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
Aug-07 2025 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
Aug-06 2025 | $0.0000000961 | $0.0000000958 | $0.0000000962 | $0.0000000962 | - | - |