Cap Mercato $3.35T
1.17%
Volume 24o $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Monete
33.681
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BABYLONG (BABYLONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001032 | $0.0000001032 | $0.0000001039 | $0.0000001039 | - | - |
| Nov-17 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
| Nov-16 2025 | $0.0000001039 | $0.0000001033 | $0.0000001039 | $0.0000001033 | - | - |
| Nov-15 2025 | $0.0000001033 | $0.0000001016 | $0.0000001033 | $0.0000001016 | - | - |
| Nov-14 2025 | $0.0000001016 | $0.0000001016 | $0.000000111 | $0.000000111 | - | - |
| Nov-13 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Nov-12 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Nov-11 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Nov-10 2025 | $0.000000111 | $0.0000001106 | $0.000000111 | $0.0000001106 | - | - |
| Nov-09 2025 | $0.0000001106 | $0.0000001094 | $0.0000001106 | $0.0000001098 | - | - |
| Nov-08 2025 | $0.0000001098 | $0.0000001094 | $0.0000001098 | $0.0000001094 | - | - |
| Nov-07 2025 | $0.0000001094 | $0.0000001053 | $0.0000001094 | $0.0000001053 | $2 | - |
| Nov-06 2025 | $0.0000001053 | $0.000000105 | $0.0000001053 | $0.000000105 | - | - |
| Nov-05 2025 | $0.000000105 | $0.0000001025 | $0.000000105 | $0.0000001025 | - | - |
| Nov-04 2025 | $0.0000001025 | $0.0000001025 | $0.0000001108 | $0.0000001108 | - | - |