Cap Mercato $3.12T
-0.42%
Volume 24o $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
Monete
31.730
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BABYLONG (BABYLONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000001825 | $0.0000001825 | $0.000000183 | $0.000000183 | - | - |
| Apr-28 2025 | $0.000000183 | $0.0000001825 | $0.0000001832 | $0.0000001832 | - | - |
| Apr-27 2025 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Apr-26 2025 | $0.0000001832 | $0.0000001818 | $0.0000001832 | $0.0000001828 | - | - |
| Apr-25 2025 | $0.0000001828 | $0.0000001807 | $0.0000001839 | $0.0000001812 | - | - |
| Apr-24 2025 | $0.0000001812 | $0.0000001798 | $0.0000001861 | $0.0000001861 | - | - |
| Apr-23 2025 | $0.0000001861 | $0.0000001819 | $0.0000001861 | $0.0000001819 | - | - |
| Apr-22 2025 | $0.0000001819 | $0.0000001819 | $0.000000182 | $0.000000182 | - | - |
| Apr-21 2025 | $0.000000182 | $0.0000001797 | $0.0000001834 | $0.0000001797 | - | - |
| Apr-20 2025 | $0.0000001797 | $0.0000001797 | $0.0000001797 | $0.0000001797 | - | - |
| Apr-19 2025 | $0.0000001797 | $0.0000001788 | $0.0000001797 | $0.0000001788 | - | - |
| Apr-18 2025 | $0.0000001788 | $0.0000001768 | $0.0000001788 | $0.0000001768 | - | - |
| Apr-17 2025 | $0.0000001768 | $0.0000001768 | $0.0000001769 | $0.0000001769 | - | - |
| Apr-16 2025 | $0.0000001769 | $0.0000001751 | $0.0000001787 | $0.0000001787 | - | - |
| Apr-15 2025 | $0.0000001787 | $0.0000001787 | $0.0000001787 | $0.0000001787 | - | - |