Cap Mercato $3.96T
1.74%
Volume 24o $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monete
32.437
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BABYLONG (BABYLONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000873 | $0.0000000873 | $0.0000000898 | $0.0000000898 | - | - |
| Jul-14 2025 | $0.0000000898 | $0.0000000878 | $0.0000000898 | $0.0000000878 | - | - |
| Jul-13 2025 | $0.0000000878 | $0.0000000875 | $0.0000000878 | $0.0000000875 | - | - |
| Jul-12 2025 | $0.0000000875 | $0.0000000875 | $0.0000000886 | $0.0000000882 | - | - |
| Jul-11 2025 | $0.0000000882 | $0.0000000859 | $0.0000000882 | $0.0000000859 | - | - |
| Jul-10 2025 | $0.0000000859 | $0.0000000844 | $0.0000000859 | $0.0000000844 | - | - |
| Jul-09 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Jul-08 2025 | $0.0000000844 | $0.0000000844 | $0.0000000852 | $0.0000000852 | - | - |
| Jul-07 2025 | $0.0000000852 | $0.0000000844 | $0.0000000852 | $0.0000000844 | - | - |
| Jul-06 2025 | $0.0000000844 | $0.0000000843 | $0.0000000844 | $0.0000000843 | - | - |
| Jul-05 2025 | $0.0000000843 | $0.0000000839 | $0.0000000844 | $0.0000000839 | - | - |
| Jul-04 2025 | $0.0000000839 | $0.0000000839 | $0.0000000854 | $0.0000000852 | - | - |
| Jul-03 2025 | $0.0000000852 | $0.0000000852 | $0.0000000947 | $0.0000000939 | - | - |
| Jul-02 2025 | $0.0000000939 | $0.0000000939 | $0.0000000942 | $0.0000000942 | - | - |
| Jul-01 2025 | $0.0000000942 | $0.0000000941 | $0.0000000946 | $0.0000000941 | - | - |