Cap Mercato $2.43T
-1.47%
Volume 24o $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di BABYLONG (BABYLONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000000651 | $0.0000000651 | $0.0000000679 | $0.0000000679 | - | - |
| Feb-10 2026 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
| Feb-09 2026 | $0.0000000679 | $0.0000000661 | $0.0000000679 | $0.0000000661 | $2 | - |
| Feb-08 2026 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |
| Feb-07 2026 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |
| Feb-06 2026 | $0.0000000661 | $0.0000000661 | $0.0000000724 | $0.0000000724 | - | - |
| Feb-05 2026 | $0.0000000724 | $0.0000000724 | $0.0000000797 | $0.0000000797 | - | - |
| Feb-04 2026 | $0.0000000797 | $0.0000000797 | $0.0000000824 | $0.0000000824 | - | - |
| Feb-03 2026 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Feb-02 2026 | $0.0000000824 | $0.0000000815 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-01 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-31 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-30 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-29 2026 | $0.0000000963 | $0.0000000935 | $0.0000000963 | $0.0000000935 | - | - |
| Jan-28 2026 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |