Cap Mercato $2.24T
2.72%
Volume 24o $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BABYLONG (BABYLONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000015229 | $0.0000012495 | $0.0000015707 | $0.0000015707 | $259,749 | - |
| Sep-11 2024 | $0.0000015681 | $0.0000015681 | $0.0000021885 | $0.0000021885 | $214,654 | - |
| Sep-10 2024 | $0.0000023269 | $0.0000023166 | $0.0000030185 | $0.0000029853 | $214,843 | - |
| Sep-09 2024 | $0.0000029918 | $0.0000028934 | $0.0000030824 | $0.0000029357 | $157,800 | - |
| Sep-08 2024 | $0.0000029122 | $0.0000028134 | $0.0000029967 | $0.0000029207 | $115,863 | - |
| Sep-07 2024 | $0.0000029197 | $0.0000027391 | $0.0000029821 | $0.0000027489 | $134,975 | - |
| Sep-06 2024 | $0.0000027106 | $0.0000026898 | $0.0000030084 | $0.0000028782 | $142,496 | - |
| Sep-05 2024 | $0.0000028581 | $0.0000028388 | $0.0000029766 | $0.0000029129 | $164,024 | - |
| Sep-04 2024 | $0.0000029436 | $0.0000027961 | $0.0000034501 | $0.0000034501 | $169,676 | - |
| Sep-03 2024 | $0.0000035245 | $0.000003479 | $0.0000036803 | $0.0000035948 | $99,740 | - |
| Sep-02 2024 | $0.0000036036 | $0.0000025065 | $0.0000041569 | $0.0000041551 | $287,638 | - |
| Sep-01 2024 | $0.0000041656 | $0.0000041656 | $0.0000046785 | $0.0000046654 | $135,681 | - |
| Aug-31 2024 | $0.0000047941 | $0.0000041852 | $0.0000055522 | $0.0000054689 | $287,140 | - |
| Aug-30 2024 | $0.0000054507 | $0.0000053917 | $0.0000056148 | $0.0000056084 | $118,535 | - |
| Aug-29 2024 | $0.0000055922 | $0.0000055922 | $0.000005833 | $0.000005833 | $156,409 | - |