Cap Mercato $2.24T
-0.52%
Volume 24o $132.26B
-11.92%
BTC % 52.59%
0.24%
ETH % 13.59%
-0.14%
Monete
28.648
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BABYLONG (BABYLONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000055922 | $0.0000055922 | $0.000005833 | $0.000005833 | $156,409 | - |
| Aug-28 2024 | $0.0000058226 | $0.0000057411 | $0.0000059848 | $0.0000058261 | $206,048 | - |
| Aug-27 2024 | $0.0000057803 | $0.0000057803 | $0.0000061185 | $0.0000060142 | $219,887 | - |
| Aug-26 2024 | $0.0000058848 | $0.0000058336 | $0.0000060582 | $0.000006005 | $191,189 | - |
| Aug-25 2024 | $0.0000060563 | $0.0000057483 | $0.0000061031 | $0.0000058023 | $179,815 | - |
| Aug-24 2024 | $0.0000058044 | $0.0000056289 | $0.0000061996 | $0.0000061996 | $220,608 | - |
| Aug-23 2024 | $0.0000063405 | $0.0000060811 | $0.0000064133 | $0.0000063166 | $232,937 | - |
| Aug-22 2024 | $0.0000063243 | $0.00000622 | $0.0000065028 | $0.000006463 | $197,099 | - |
| Aug-21 2024 | $0.0000064965 | $0.0000062728 | $0.0000068797 | $0.0000068797 | $130,217 | - |
| Aug-20 2024 | $0.0000069118 | $0.000006751 | $0.0000070975 | $0.0000068531 | $214,057 | - |
| Aug-19 2024 | $0.0000068531 | $0.000006609 | $0.0000069251 | $0.0000066462 | $321,496 | - |
| Aug-18 2024 | $0.0000067171 | $0.0000066795 | $0.000006901 | $0.000006901 | $162,909 | - |
| Aug-17 2024 | $0.0000069227 | $0.0000066635 | $0.0000069913 | $0.0000067085 | $282,577 | - |
| Aug-16 2024 | $0.0000068159 | $0.0000064219 | $0.0000068249 | $0.0000065153 | $350,794 | - |
| Aug-15 2024 | $0.0000064716 | $0.0000063619 | $0.0000066328 | $0.0000065813 | $319,986 | - |