Cap Mercato $4.19T 0.19%
Volume 24o $336.51B -2%
BTC % 54.47% 0.2%
ETH % 12.01% 0.25%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Babylon BABY

Prezzo storico di Babylon (BABY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.04518 $0.045025 $0.047825 $0.047635 $14,544,831 $120,310,580
Sep-28 2025 $0.048094 $0.046126 $0.048094 $0.047417 $11,319,071 $127,963,408
Sep-27 2025 $0.04786 $0.047785 $0.049525 $0.049525 $12,086,572 $127,235,840
Sep-26 2025 $0.049598 $0.046966 $0.050648 $0.048144 $21,301,761 $131,748,850
Sep-25 2025 $0.04809 $0.047881 $0.055735 $0.055735 $26,954,832 $127,636,294
Sep-24 2025 $0.055477 $0.055477 $0.060833 $0.05633 $49,400,787 $147,119,916
Sep-23 2025 $0.056114 $0.052368 $0.056114 $0.053827 $31,964,328 $148,685,617
Sep-22 2025 $0.053697 $0.052968 $0.061724 $0.061724 $62,322,067 $142,163,664
Sep-21 2025 $0.061761 $0.055273 $0.061761 $0.055399 $36,517,865 $163,377,913
Sep-20 2025 $0.05546 $0.054329 $0.056991 $0.054525 $17,345,607 $146,586,931
Sep-19 2025 $0.054762 $0.054725 $0.058888 $0.058888 $28,513,838 $144,622,992
Sep-18 2025 $0.058956 $0.052642 $0.061274 $0.052642 $75,822,400 $155,568,544
Sep-17 2025 $0.053175 $0.050825 $0.053175 $0.052458 $43,398,961 $140,198,266
Sep-16 2025 $0.057124 $0.047937 $0.057124 $0.048507 $62,856,094 $150,483,801
Sep-15 2025 $0.048271 $0.047677 $0.051046 $0.050715 $16,842,940 $127,055,218

Analisi storica e di mercato del prezzo di Babylon (BABY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 173 giorni, dal giorno 10-04-2025.