Cap Mercato $4.09T
-1.79%
Volume 24o $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di babydogwifhat (BABYWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008115 | $0.00007761 | $0.00008115 | $0.00007855 | - | - |
| Aug-19 2025 | $0.00007855 | $0.00007855 | $0.00008017 | $0.00008017 | - | - |
| Aug-18 2025 | $0.00008017 | $0.00007933 | $0.00008276 | $0.00008276 | - | - |
| Aug-17 2025 | $0.00008276 | $0.00008269 | $0.00008276 | $0.00008269 | - | - |
| Aug-16 2025 | $0.00008269 | $0.00008178 | $0.00008269 | $0.00008178 | - | - |
| Aug-15 2025 | $0.00008178 | $0.00008178 | $0.00008679 | $0.00008529 | - | - |
| Aug-14 2025 | $0.00008539 | $0.00008539 | $0.0000904 | $0.00008731 | - | - |
| Aug-13 2025 | $0.00008731 | $0.00007599 | $0.00008904 | $0.00007599 | - | - |
| Aug-12 2025 | $0.00007599 | $0.00007599 | $0.0000767 | $0.00007665 | - | - |
| Aug-11 2025 | $0.00007665 | $0.00007665 | $0.00007984 | $0.00007984 | - | - |
| Aug-10 2025 | $0.00007984 | $0.0000787 | $0.00007984 | $0.00007887 | - | - |
| Aug-09 2025 | $0.00007924 | $0.00007896 | $0.00008081 | $0.00008081 | - | - |
| Aug-08 2025 | $0.00008081 | $0.00007865 | $0.00008081 | $0.00007865 | - | - |
| Aug-07 2025 | $0.00007608 | $0.00007438 | $0.00007691 | $0.00007438 | - | - |
| Aug-06 2025 | $0.00007438 | $0.00007284 | $0.00007643 | $0.00007643 | - | - |