Cap Mercato $3.45T
6.49%
Volume 24o $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Babydoge 2.0 (BABYDOGE2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $365,692,990,939 | $352,632,526,977 | $486,502,282,588 | $352,632,526,977 | $107 | - |
| Jun-21 2025 | $352,632,526,977 | $328,325,552,381 | $399,069,732,175 | $399,069,732,175 | $138 | - |
| Jun-20 2025 | $399,069,732,175 | $398,522,515,345 | $401,580,266,700 | $400,728,265,817 | $88 | - |
| Jun-19 2025 | $400,823,135,198 | $400,699,084,272 | $600,885,746,050 | $600,885,746,050 | $260 | - |
| Jun-18 2025 | $600,973,369,060 | $345,391,449,699 | $601,666,940,235 | $363,831,607,302 | $1,483 | - |
| Jun-17 2025 | $363,864,720,230 | $293,084,302,696 | $365,051,523,789 | $293,201,673,034 | $100 | - |
| Jun-16 2025 | $293,137,665,459 | $293,137,665,459 | $363,025,515,300 | $360,628,529,162 | $59 | - |
| Jun-15 2025 | $360,264,501,547 | $290,158,002,747 | $360,982,962,310 | $309,982,462,562 | $180 | - |
| Jun-14 2025 | $309,982,462,562 | $309,982,462,562 | $310,576,812,641 | $310,162,684,924 | $9 | - |
| Jun-13 2025 | $310,162,684,924 | $307,774,894,873 | $360,823,811,845 | $311,184,959,093 | $74 | - |
| Jun-12 2025 | $311,151,241,535 | $310,315,000,360 | $370,283,359,838 | $310,462,533,186 | $130 | - |
| Jun-11 2025 | $309,982,297,048 | $307,749,641,721 | $376,749,192,680 | $322,927,879,440 | $113 | - |
| Jun-10 2025 | $322,875,746,650 | $322,875,746,650 | $428,875,193,715 | $428,604,831,022 | $865 | - |
| Jun-09 2025 | $376,934,148,974 | $280,313,491,992 | $377,321,145,818 | $280,958,458,413 | $198 | - |
| Jun-08 2025 | $281,099,940,651 | $281,099,940,651 | $377,317,770,624 | $377,317,770,624 | $9 | - |