Cap Mercato $4.51T 0.94%
Volume 24o $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Babydoge 2.0 BABYDOGE2.0

Prezzo storico di Babydoge 2.0 (BABYDOGE2.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $402,863,138,960 $374,745,875,453 $402,863,138,960 $374,745,875,453 $28 -
Oct-03 2025 $374,745,875,453 $330,549,166,707 $375,178,209,650 $332,883,743,584 $343 -
Oct-02 2025 $332,865,036,995 $327,798,104,888 $414,320,420,347 $327,798,104,888 $284 -
Oct-01 2025 $327,798,104,888 $327,582,973,936 $371,777,272,129 $362,775,135,806 $121 -
Sep-30 2025 $328,013,684,468 $325,477,382,407 $328,050,683,361 $325,477,382,407 $12 -
Sep-29 2025 $325,477,382,407 $325,477,382,407 $325,477,382,407 $325,477,382,407 - -
Sep-28 2025 $325,607,161,038 $325,588,087,686 $325,779,831,964 $325,779,831,964 $60 -
Sep-27 2025 $325,779,831,964 $325,680,197,871 $325,804,218,051 $325,804,218,051 $121 -
Sep-26 2025 $325,804,218,051 $324,462,335,532 $362,575,497,726 $324,528,864,615 $62 -
Sep-25 2025 $324,492,572,643 $320,223,671,948 $324,728,615,660 $322,241,812,657 $100 -
Sep-24 2025 $322,253,901,561 $322,253,901,561 $369,748,216,375 $324,870,790,027 $84 -
Sep-23 2025 $324,846,190,251 $303,302,628,623 $374,112,971,899 $303,655,050,861 $77 -
Sep-22 2025 $303,626,651,673 $280,595,565,021 $392,466,225,840 $351,259,462,404 $303 -
Sep-21 2025 $351,095,775,548 $347,463,516,331 $396,927,309,022 $394,230,227,448 $205 -
Sep-20 2025 $394,230,227,448 $349,536,080,538 $396,303,670,035 $396,303,670,035 $82 -

Analisi storica e di mercato del prezzo di Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 822 giorni, dal giorno 07-07-2023.