Cap Mercato $4.21T 1.69%
Volume 24o $313.49B 1.03%
BTC % 53.67% 0.13%
ETH % 12.45% -0.32%
Monete 33.103 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BabyBitcoin BABYBITC

Prezzo storico di BabyBitcoin (BABYBITC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $7,893,753,707,607 $7,893,753,707,607 $8,018,096,899,800 $8,018,096,899,800 - -
Sep-08 2025 $8,018,096,899,800 $6,818,751,030,847 $9,778,337,274,536 $6,818,751,030,847 - -
Sep-07 2025 $7,557,351,414,151 $7,557,351,414,151 $9,467,160,501,376 $9,064,380,214,193 $9 -
Sep-06 2025 $9,064,380,214,193 $6,027,134,348,950 $9,803,512,638,178 $6,324,605,766,412 $24 -
Sep-05 2025 $6,324,605,766,412 $5,653,833,843,062 $7,465,710,742,574 $7,106,875,060,329 - -
Sep-04 2025 $7,106,875,060,329 $5,595,992,106,382 $8,317,466,510,382 $8,317,466,510,382 - -
Sep-03 2025 $8,317,466,510,382 $6,991,454,718,863 $8,575,043,563,369 $6,991,454,718,863 - -
Sep-02 2025 $6,991,454,718,863 $6,991,454,718,863 $9,046,878,931,140 $7,483,778,529,925 - -
Sep-01 2025 $7,483,778,529,925 $7,483,778,529,925 $11,297,342,119,022 $8,726,575,616,578 - -
Aug-31 2025 $8,726,575,616,578 $7,863,462,483,331 $10,326,363,803,757 $10,326,363,803,757 - -
Aug-30 2025 $10,326,363,803,757 $6,895,892,785,178 $10,326,363,803,757 $7,653,419,769,764 - -
Aug-29 2025 $7,653,419,769,764 $7,456,608,068,917 $8,944,045,739,959 $8,944,045,739,959 - -
Aug-28 2025 $8,944,045,739,959 $8,659,325,620,038 $8,981,193,637,804 $8,803,252,735,413 - -
Aug-27 2025 $8,803,252,735,413 $7,585,840,010,129 $9,732,708,961,806 $8,824,667,490,890 $31 -
Aug-26 2025 $8,714,949,736,009 $7,469,913,539,227 $11,415,007,833,499 $11,308,377,357,049 - -

Analisi storica e di mercato del prezzo di BabyBitcoin (BABYBITC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1226 giorni, dal giorno 03-05-2022.