Cap Mercato $4.19T 0.29%
Volume 24o $337.68B -3.47%
BTC % 54.39% 0.09%
ETH % 12.04% 0.41%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BabyBitcoin BABYBITC

Prezzo storico di BabyBitcoin (BABYBITC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $5,463,964,346,967 $4,480,485,651,400 $6,614,347,257,182 $6,002,489,520,232 $28 -
Sep-28 2025 $6,477,272,911,771 $4,973,622,073,642 $6,665,439,488,644 $6,631,783,041,328 - -
Sep-27 2025 $6,631,783,041,328 $6,397,928,171,311 $8,274,217,225,057 $7,128,717,472,776 - -
Sep-26 2025 $7,128,717,472,776 $6,345,278,913,436 $7,585,143,951,427 $7,523,710,046,536 - -
Sep-25 2025 $7,523,710,046,536 $5,770,824,192,651 $7,889,320,149,622 $7,009,330,221,643 $20 -
Sep-24 2025 $6,471,159,272,832 $6,166,632,141,508 $7,782,832,219,630 $7,117,544,829,398 - -
Sep-23 2025 $7,117,544,829,398 $6,122,378,618,327 $9,165,482,338,878 $6,703,767,022,267 - -
Sep-22 2025 $6,703,767,022,267 $5,174,504,346,219 $7,297,575,446,272 $7,297,575,446,272 - -
Sep-21 2025 $5,757,321,989,252 $5,523,871,021,350 $8,026,553,411,134 $8,026,553,411,134 - -
Sep-20 2025 $8,026,553,411,134 $6,588,519,653,873 $9,477,147,180,239 $6,964,608,052,686 - -
Sep-19 2025 $6,964,608,052,686 $6,941,369,822,507 $8,902,100,468,245 $8,020,195,838,252 - -
Sep-18 2025 $8,020,195,838,252 $7,948,541,650,256 $8,439,357,806,951 $7,948,541,650,256 - -
Sep-17 2025 $7,948,541,650,256 $7,877,555,703,046 $9,203,306,168,711 $7,877,555,703,046 - -
Sep-16 2025 $7,877,555,703,046 $7,877,555,703,046 $9,078,155,324,795 $8,912,381,998,895 - -
Sep-15 2025 $8,912,381,998,895 $6,334,053,515,680 $9,316,251,607,130 $6,378,297,880,866 - -

Analisi storica e di mercato del prezzo di BabyBitcoin (BABYBITC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1246 giorni, dal giorno 03-05-2022.