Cap Mercato $3.14T
1%
Volume 24o $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BabyBitcoin (BABYBITC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $7,263,855,019,945 | $7,263,855,019,945 | $7,897,319,836,834 | $7,897,319,836,834 | - | - |
| Apr-26 2025 | $7,897,319,836,834 | $7,804,225,962,931 | $7,897,319,836,834 | $7,804,225,962,931 | $10 | - |
| Apr-25 2025 | $7,375,780,084,806 | $7,375,780,084,806 | $7,543,542,377,311 | $7,407,618,048,341 | - | - |
| Apr-24 2025 | $7,407,618,048,341 | $7,114,263,889,712 | $8,189,364,164,113 | $8,189,364,164,113 | - | - |
| Apr-23 2025 | $8,189,364,164,113 | $7,887,888,186,591 | $9,130,182,206,763 | $7,887,888,186,591 | - | - |
| Apr-22 2025 | $7,478,113,775,222 | $6,986,569,953,073 | $11,503,652,996,444 | $10,790,312,058,407 | - | - |
| Apr-21 2025 | $10,790,312,058,407 | $10,654,728,794,168 | $11,613,124,509,464 | $11,406,922,793,771 | - | - |
| Apr-20 2025 | $11,406,922,793,771 | $10,644,753,111,936 | $12,786,386,681,914 | $12,786,386,681,914 | - | - |
| Apr-19 2025 | $12,786,386,681,914 | $12,786,386,681,914 | $12,869,404,480,308 | $12,869,404,480,308 | - | - |
| Apr-18 2025 | $12,869,404,480,308 | $12,778,936,772,954 | $13,523,905,601,289 | $13,523,905,601,289 | - | - |
| Apr-17 2025 | $13,523,905,601,289 | $13,124,144,895,070 | $13,523,905,601,289 | $13,236,690,168,115 | - | - |
| Apr-16 2025 | $13,236,690,168,115 | $11,940,631,003,394 | $17,736,585,286,449 | $12,088,169,172,236 | $65 | - |
| Apr-15 2025 | $12,088,169,172,236 | $10,776,868,712,401 | $17,036,663,995,002 | $10,776,868,712,401 | - | - |
| Apr-14 2025 | $10,776,868,712,401 | $10,153,190,993,404 | $10,776,868,712,401 | $10,153,190,993,404 | - | - |
| Apr-13 2025 | $10,153,190,993,404 | $8,412,108,124,398 | $10,157,658,705,001 | $10,157,658,705,001 | $24 | - |