Cap Mercato $3.17T
-0.78%
Volume 24o $202.87B
0.41%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BabyBitcoin (BABYBITC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-10 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-09 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-08 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-07 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-06 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-05 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-04 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,145,542,736,119 | $4,145,542,736,119 | - | - |
| Nov-03 2025 | $4,367,538,218,821 | $4,367,538,218,821 | $4,927,246,664,962 | $4,927,246,664,962 | - | - |
| Nov-02 2025 | $4,927,246,664,962 | $4,781,101,929,520 | $4,927,246,664,962 | $4,781,101,929,520 | - | - |
| Nov-01 2025 | $4,781,101,929,520 | $4,781,101,929,520 | $4,781,101,929,520 | $4,781,101,929,520 | - | - |
| Oct-31 2025 | $4,781,101,929,520 | $4,781,101,929,520 | $4,781,101,929,520 | $4,781,101,929,520 | - | - |
| Oct-30 2025 | $4,781,101,929,520 | $4,781,101,929,520 | $5,036,417,058,781 | $5,036,417,058,781 | $0 | - |
| Oct-29 2025 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | - | - |
| Oct-28 2025 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | - | - |