Cap Mercato $3.46T
0.2%
Volume 24o $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby X (BABYX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-21 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-20 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-19 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-18 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-17 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-16 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-15 2024 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | $7,250,179,723 | - | - |
| Aug-14 2024 | $7,250,179,723 | $6,792,357,863 | $7,250,179,723 | $6,792,357,863 | $347 | - |
| Aug-13 2024 | $6,792,357,863 | $6,792,357,863 | $6,792,357,863 | $6,792,357,863 | - | - |
| Aug-12 2024 | $6,792,357,863 | $6,792,357,863 | $6,792,357,863 | $6,792,357,863 | - | - |
| Aug-11 2024 | $6,792,357,863 | $6,524,627,101 | $6,792,357,863 | $6,524,627,101 | $118 | - |
| Aug-10 2024 | $6,524,627,101 | $6,524,627,101 | $6,524,627,101 | $6,524,627,101 | - | - |
| Aug-09 2024 | $6,524,627,101 | $6,478,047,860 | $6,524,627,101 | $6,482,252,987 | $33 | - |
| Aug-08 2024 | $6,482,252,987 | $6,288,733,774 | $6,482,252,987 | $6,288,733,774 | $70 | - |