Cap Mercato $2.16T
-0.46%
Volume 24o $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Baby X (BABYX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $6,288,733,774 | $6,288,733,774 | $6,307,438,695 | $6,307,438,695 | $54 | - |
| Aug-06 2024 | $6,307,438,695 | $6,307,438,695 | $6,307,438,695 | $6,307,438,695 | - | - |
| Aug-05 2024 | $6,307,438,695 | $6,307,438,695 | $7,526,753,802 | $7,526,753,802 | $5 | - |
| Aug-04 2024 | $7,526,753,802 | $7,516,546,708 | $7,526,753,802 | $7,516,546,708 | $5 | - |
| Aug-03 2024 | $7,516,546,708 | $7,418,178,502 | $7,729,620,162 | $7,565,056,892 | $429 | - |
| Aug-02 2024 | $7,565,056,892 | $7,565,056,892 | $7,915,612,214 | $7,915,612,214 | $6 | - |
| Aug-01 2024 | $7,915,612,214 | $7,915,612,214 | $8,252,636,506 | $8,252,636,506 | $55 | - |
| Jul-31 2024 | $8,252,636,506 | $8,252,636,506 | $8,349,541,295 | $8,349,541,295 | $3 | - |
| Jul-30 2024 | $8,349,541,295 | $8,276,572,285 | $8,349,541,295 | $8,276,572,285 | $31 | - |
| Jul-29 2024 | $8,276,572,285 | $7,909,795,191 | $8,276,572,285 | $7,909,795,191 | $184 | - |
| Jul-28 2024 | $7,909,795,191 | $7,909,795,191 | $7,985,345,905 | $7,985,345,905 | $12 | - |
| Jul-27 2024 | $7,985,345,905 | $7,985,345,905 | $8,238,059,294 | $8,238,059,294 | $374 | - |
| Jul-26 2024 | $8,238,059,294 | $8,238,059,294 | $8,671,523,400 | $8,671,523,400 | $65 | - |
| Jul-25 2024 | $8,671,523,400 | $8,671,523,400 | $8,671,523,400 | $8,671,523,400 | - | - |
| Jul-24 2024 | $8,671,523,400 | $8,671,523,400 | $8,671,523,400 | $8,671,523,400 | - | - |