Cap Mercato $3.81T
1.02%
Volume 24o $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Baby World Liberty Financial (BABYWLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000009309 | $0.0000008741 | $0.0000009309 | $0.0000008837 | $20,039 | - |
| Nov-08 2025 | $0.0000008847 | $0.0000008742 | $0.0000008953 | $0.0000008914 | $18,785 | - |
| Nov-07 2025 | $0.0000008944 | $0.0000008407 | $0.0000008992 | $0.0000008639 | $18,864 | - |
| Nov-06 2025 | $0.0000008617 | $0.0000008421 | $0.0000008885 | $0.0000008801 | $18,294 | - |
| Nov-05 2025 | $0.0000008801 | $0.0000008355 | $0.0000008887 | $0.000000854 | $18,161 | - |
| Nov-04 2025 | $0.0000008419 | $0.0000008249 | $0.0000009187 | $0.000000908 | $17,587 | - |
| Nov-03 2025 | $0.000000903 | $0.0000008994 | $0.0000009678 | $0.0000009678 | $19,411 | - |
| Nov-02 2025 | $0.0000009598 | $0.0000009518 | $0.0000009657 | $0.0000009563 | $20,312 | - |
| Nov-01 2025 | $0.0000009562 | $0.000000949 | $0.0000009645 | $0.0000009567 | $20,389 | - |
| Oct-31 2025 | $0.0000009577 | $0.0000009488 | $0.0000009668 | $0.0000009526 | $20,033 | - |
| Oct-30 2025 | $0.0000009458 | $0.000000926 | $0.0000009763 | $0.0000009644 | $20,008 | - |
| Oct-29 2025 | $0.0000009682 | $0.0000009627 | $0.0000010139 | $0.0000010011 | $19,954 | - |
| Oct-28 2025 | $0.0000010033 | $0.0000009952 | $0.0000010362 | $0.0000010278 | $21,146 | - |
| Oct-27 2025 | $0.0000010261 | $0.0000010261 | $0.0000010678 | $0.0000010385 | $21,710 | - |
| Oct-26 2025 | $0.0000010358 | $0.0000009742 | $0.0000010358 | $0.0000009812 | $24,024 | - |