Cap Mercato $3.11T
-0.29%
Volume 24o $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
Monete
31.698
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Baby WOJ (BWJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000005887 | $0.0000005887 | $0.0000005996 | $0.0000005996 | - | - |
| Apr-25 2025 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Apr-24 2025 | $0.0000005996 | $0.0000005978 | $0.0000005996 | $0.0000005978 | - | - |
| Apr-23 2025 | $0.0000005978 | $0.0000005978 | $0.0000005978 | $0.0000005978 | - | - |
| Apr-22 2025 | $0.0000005978 | $0.0000005978 | $0.0000005978 | $0.0000005978 | - | - |
| Apr-21 2025 | $0.0000005978 | $0.0000005978 | $0.0000006334 | $0.0000006334 | - | - |
| Apr-20 2025 | $0.0000006334 | $0.0000006334 | $0.0000006641 | $0.0000006641 | - | - |
| Apr-19 2025 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Apr-18 2025 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Apr-17 2025 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Apr-16 2025 | $0.0000006641 | $0.0000006641 | $0.0000006868 | $0.0000006868 | - | - |
| Apr-15 2025 | $0.0000006868 | $0.0000006868 | $0.0000007072 | $0.0000007072 | - | - |
| Apr-14 2025 | $0.0000007072 | $0.0000007072 | $0.0000007072 | $0.0000007072 | - | - |
| Apr-13 2025 | $0.0000007072 | $0.0000007072 | $0.0000007072 | $0.0000007072 | - | - |
| Apr-12 2025 | $0.0000007072 | $0.0000007072 | $0.0000007078 | $0.0000007078 | - | - |