Cap Mercato $4.01T
3.06%
Volume 24o $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby WOJ (BWJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000343 | $0.000000343 | $0.0000003432 | $0.0000003432 | - | - |
| Jul-12 2025 | $0.0000003432 | $0.0000003432 | $0.0000003432 | $0.0000003432 | - | - |
| Jul-11 2025 | $0.0000003432 | $0.0000003432 | $0.0000003442 | $0.0000003442 | - | - |
| Jul-10 2025 | $0.0000003442 | $0.0000003442 | $0.0000003442 | $0.0000003442 | - | - |
| Jul-09 2025 | $0.0000003438 | $0.0000003438 | $0.0000003438 | $0.0000003438 | - | - |
| Jul-08 2025 | $0.0000003438 | $0.0000003438 | $0.0000003438 | $0.0000003438 | - | - |
| Jul-07 2025 | $0.0000003438 | $0.0000003438 | $0.0000003438 | $0.0000003438 | - | - |
| Jul-06 2025 | $0.0000003438 | $0.0000003438 | $0.0000003438 | $0.0000003438 | - | - |
| Jul-05 2025 | $0.0000003438 | $0.0000003438 | $0.0000003438 | $0.0000003438 | - | - |
| Jul-04 2025 | $0.0000003438 | $0.0000003438 | $0.0000003719 | $0.0000003719 | - | - |
| Jul-03 2025 | $0.0000003719 | $0.0000003719 | $0.0000003719 | $0.0000003719 | - | - |
| Jul-02 2025 | $0.0000003719 | $0.0000003719 | $0.0000003722 | $0.0000003721 | - | - |
| Jul-01 2025 | $0.0000003721 | $0.0000003721 | $0.0000003721 | $0.0000003721 | - | - |
| Jun-30 2025 | $0.0000003721 | $0.000000372 | $0.0000003721 | $0.000000372 | - | - |
| Jun-29 2025 | $0.000000372 | $0.0000003719 | $0.0000004067 | $0.0000004067 | - | - |