Cap Mercato $4.23T
2.1%
Volume 24o $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Baby WOJ (BWJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Aug-07 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Aug-06 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Aug-05 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Aug-04 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Aug-03 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Aug-02 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Aug-01 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Jul-31 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Jul-30 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Jul-29 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Jul-28 2025 | $0.0000003391 | $0.0000003391 | $0.0000003392 | $0.0000003392 | - | - |
| Jul-27 2025 | $0.0000003392 | $0.0000003392 | $0.0000003394 | $0.0000003394 | - | - |
| Jul-26 2025 | $0.0000003394 | $0.0000003394 | $0.0000003394 | $0.0000003394 | - | - |
| Jul-25 2025 | $0.0000003394 | $0.0000003394 | $0.0000003394 | $0.0000003394 | - | - |