Cap Mercato $3.30T
-1.26%
Volume 24o $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby WOJ (BWJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004053 | $0.0000004053 | $0.0000004053 | $0.0000004053 | - | - |
| Jun-21 2025 | $0.0000004053 | $0.0000004053 | $0.0000004053 | $0.0000004053 | - | - |
| Jun-20 2025 | $0.0000004053 | $0.0000004053 | $0.0000004053 | $0.0000004053 | - | - |
| Jun-19 2025 | $0.0000004053 | $0.0000004053 | $0.0000004493 | $0.0000004493 | - | - |
| Jun-18 2025 | $0.0000004493 | $0.0000004493 | $0.0000004929 | $0.0000004929 | $2,886 | - |
| Jun-07 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-06 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-05 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-04 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-03 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-02 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-01 2025 | $0.0000005811 | $0.000000581 | $0.0000005811 | $0.000000581 | - | - |
| May-31 2025 | $0.000000581 | $0.000000581 | $0.000000581 | $0.000000581 | - | - |
| May-30 2025 | $0.000000581 | $0.000000581 | $0.0000005813 | $0.0000005813 | - | - |
| May-29 2025 | $0.0000005813 | $0.0000005813 | $0.0000005813 | $0.0000005813 | - | - |