Cap Mercato $2.53T
-2.71%
Volume 24o $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monete
29.362
+17
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Baby WOJ (BWJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000016854 | $0.0000016854 | $0.0000016901 | $0.0000016889 | $48 | - |
| Oct-29 2024 | $0.0000016889 | $0.0000016889 | $0.0000016894 | $0.0000016889 | $4 | - |
| Oct-28 2024 | $0.000001689 | $0.000001689 | $0.000001689 | $0.000001689 | - | - |
| Oct-27 2024 | $0.000001689 | $0.0000016886 | $0.0000016892 | $0.0000016886 | $4 | - |
| Oct-26 2024 | $0.0000016887 | $0.0000016887 | $0.0000016933 | $0.0000016921 | $41 | - |
| Oct-25 2024 | $0.0000016921 | $0.0000016921 | $0.0000016922 | $0.0000016922 | - | - |
| Oct-24 2024 | $0.0000016922 | $0.0000016922 | $0.0000016957 | $0.0000016957 | $39 | - |
| Oct-23 2024 | $0.0000016957 | $0.0000016954 | $0.0000016983 | $0.0000016976 | $55 | - |
| Oct-22 2024 | $0.0000016995 | $0.0000016995 | $0.0000017029 | $0.0000017029 | $17 | - |
| Oct-21 2024 | $0.0000017029 | $0.0000017029 | $0.0000017531 | $0.0000017064 | $52 | - |
| Oct-20 2024 | $0.0000017064 | $0.0000017064 | $0.0000017067 | $0.0000017067 | $0 | - |
| Oct-19 2024 | $0.0000017067 | $0.0000017067 | $0.0000017167 | $0.0000017167 | $116 | - |
| Oct-18 2024 | $0.0000017167 | $0.0000017167 | $0.0000017196 | $0.0000017196 | $36 | - |
| Oct-17 2024 | $0.0000017196 | $0.0000017192 | $0.0000017362 | $0.0000017362 | $191 | - |
| Oct-16 2024 | $0.0000017362 | $0.0000017362 | $0.000001739 | $0.000001739 | $31 | - |