Cap Mercato $2.34T
2.15%
Volume 24o $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Monete
28.570
+17
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Baby WOJ (BWJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000031233 | $0.0000030736 | $0.000003266 | $0.0000031033 | $23,588 | - |
| Aug-21 2024 | $0.0000030828 | $0.0000030353 | $0.0000032228 | $0.0000030353 | $14,912 | - |
| Aug-20 2024 | $0.0000030353 | $0.0000029281 | $0.0000032414 | $0.0000029281 | $44,930 | - |
| Aug-19 2024 | $0.0000029281 | $0.0000029281 | $0.0000033914 | $0.0000030779 | $30,679 | - |
| Aug-18 2024 | $0.0000030779 | $0.0000030779 | $0.0000033326 | $0.0000033151 | $22,248 | - |
| Aug-17 2024 | $0.0000033151 | $0.000003094 | $0.0000033851 | $0.0000033689 | $14,461 | - |
| Aug-16 2024 | $0.0000033689 | $0.0000029791 | $0.0000034007 | $0.0000031201 | $19,065 | - |
| Aug-15 2024 | $0.0000031271 | $0.0000030282 | $0.0000033024 | $0.0000033024 | $11,395 | - |
| Aug-14 2024 | $0.0000033024 | $0.0000030941 | $0.0000034057 | $0.0000032801 | $13,513 | - |
| Aug-13 2024 | $0.0000032801 | $0.0000030017 | $0.0000032956 | $0.000003237 | $18,926 | - |
| Aug-12 2024 | $0.000003237 | $0.0000030553 | $0.000003339 | $0.000003339 | $12,802 | - |
| Aug-11 2024 | $0.0000033442 | $0.0000030585 | $0.000003418 | $0.000003095 | $13,280 | - |
| Aug-10 2024 | $0.000003095 | $0.000003095 | $0.0000033617 | $0.0000032965 | $14,018 | - |
| Aug-09 2024 | $0.0000033019 | $0.0000030544 | $0.0000034162 | $0.0000032924 | $14,375 | - |
| Aug-08 2024 | $0.0000032924 | $0.0000029961 | $0.0000034713 | $0.0000029961 | $19,306 | - |