Cap Mercato $4.08T -1.36%
Volume 24o $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monete 32.837 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby Tomcat BABYTOMCAT

Prezzo storico di Baby Tomcat (BABYTOMCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $14,537,735,609 $14,245,204,231 $14,537,735,609 $14,370,347,149 - -
Aug-19 2025 $14,370,347,149 $14,370,347,149 $14,765,826,675 $14,676,173,950 $80 -
Aug-18 2025 $14,676,173,950 $14,301,814,123 $14,676,173,950 $14,588,504,295 - -
Aug-17 2025 $14,588,504,295 $14,197,616,882 $14,637,132,377 $14,197,616,882 - -
Aug-16 2025 $14,197,616,882 $14,154,540,789 $14,517,391,392 $14,154,540,789 - -
Aug-15 2025 $14,154,540,789 $14,154,540,789 $14,643,575,207 $14,466,436,374 - -
Aug-14 2025 $14,466,436,374 $14,379,852,270 $14,924,371,160 $14,643,702,259 - -
Aug-13 2025 $14,643,702,259 $13,998,133,113 $14,643,702,259 $14,126,196,449 - -
Aug-12 2025 $14,037,859,640 $13,121,240,286 $14,037,859,640 $13,519,081,161 $19 -
Aug-11 2025 $13,519,081,161 $13,519,081,161 $13,668,432,787 $13,668,432,787 - -
Aug-10 2025 $13,668,432,787 $13,668,432,787 $13,672,712,376 $13,672,712,376 - -
Aug-09 2025 $13,672,712,376 $13,184,340,926 $13,948,910,014 $13,184,340,926 - -
Aug-08 2025 $13,184,340,926 $13,184,340,926 $13,184,340,926 $13,184,340,926 - -
Aug-07 2025 $13,184,340,926 $13,011,924,544 $13,184,340,926 $13,011,924,544 - -
Aug-06 2025 $13,011,924,544 $12,753,540,391 $13,011,924,544 $12,796,479,043 - -

Analisi storica e di mercato del prezzo di Baby Tomcat (BABYTOMCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 580 giorni, dal giorno 19-01-2024.