Cap Mercato $3.39T
6.22%
Volume 24o $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Monete
31.786
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Tomcat (BABYTOMCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $18,219,855,334 | $18,219,855,334 | $18,219,855,334 | $18,219,855,334 | - | - |
| May-07 2025 | $18,219,855,334 | $18,134,174,080 | $18,225,440,883 | $18,134,174,080 | - | - |
| May-06 2025 | $18,134,174,080 | $18,134,174,080 | $18,327,926,129 | $18,327,926,129 | - | - |
| May-05 2025 | $18,327,926,129 | $18,327,926,129 | $18,327,926,129 | $18,327,926,129 | - | - |
| May-04 2025 | $18,327,926,129 | $18,327,926,129 | $18,327,926,129 | $18,327,926,129 | - | - |
| May-03 2025 | $18,327,926,129 | $18,327,926,129 | $18,362,766,376 | $18,362,766,376 | - | - |
| May-02 2025 | $18,362,766,376 | $18,362,766,376 | $18,362,766,376 | $18,362,766,376 | - | - |
| May-01 2025 | $18,362,766,376 | $18,362,766,376 | $18,362,766,376 | $18,362,766,376 | - | - |
| Apr-30 2025 | $18,362,766,376 | $18,362,766,376 | $18,362,766,376 | $18,362,766,376 | - | - |
| Apr-29 2025 | $18,362,766,376 | $18,362,766,376 | $18,523,217,645 | $18,523,217,645 | - | - |
| Apr-28 2025 | $18,523,217,645 | $18,523,217,645 | $18,648,868,016 | $18,648,868,016 | - | - |
| Apr-27 2025 | $18,648,868,016 | $18,648,868,016 | $18,648,868,016 | $18,648,868,016 | - | - |
| Apr-26 2025 | $18,648,868,016 | $18,648,868,016 | $18,648,868,016 | $18,648,868,016 | - | - |
| Apr-25 2025 | $18,648,868,016 | $18,648,868,016 | $18,748,533,680 | $18,748,533,680 | - | - |
| Apr-24 2025 | $18,748,533,680 | $18,748,533,680 | $18,748,533,680 | $18,748,533,680 | - | - |