Cap Mercato £2.17T
7.44%
Volume 24o £252.49B
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-29 2021 | £820,640,310,519,711 | £751,441,215,268,837 | £822,040,333,357,766 | £752,032,329,841,240 | - | - |
Oct-28 2021 | £752,181,532,917,200 | £689,422,680,181,640 | £754,699,265,923,977 | £690,919,146,223,418 | - | - |
Oct-27 2021 | £691,023,735,761,989 | £689,287,146,931,437 | £749,661,555,096,375 | £732,485,609,187,876 | - | - |
Oct-26 2021 | £732,925,302,854,423 | £730,258,507,120,749 | £749,703,451,172,216 | £743,159,295,799,071 | - | - |
Oct-25 2021 | £743,228,711,281,794 | £729,006,332,541,764 | £751,312,970,320,353 | £729,766,313,912,172 | - | - |
Oct-24 2021 | £729,681,831,587,674 | £719,599,803,307,100 | £745,915,733,903,866 | £743,075,533,762,648 | - | - |
Oct-23 2021 | £743,379,884,161,589 | £722,156,219,450,343 | £746,005,970,925,476 | £728,845,704,658,638 | - | - |
Oct-22 2021 | £729,018,552,209,244 | £721,435,426,347,159 | £763,184,578,423,380 | £753,638,921,547,061 | - | - |
Oct-21 2021 | £754,566,901,203,368 | £748,454,807,693,863 | £805,682,827,784,361 | £798,715,231,591,104 | - | - |
Oct-20 2021 | £798,006,358,442,491 | £770,112,511,609,264 | £812,589,272,049,532 | £776,061,645,623,881 | - | - |
Oct-19 2021 | £775,739,480,531,010 | £767,678,906,089,307 | £792,277,301,185,011 | £771,190,896,520,951 | - | - |
Oct-18 2021 | £770,822,232,673,915 | £746,329,831,771,752 | £772,381,593,631,252 | £748,874,861,357,671 | - | - |
Oct-17 2021 | £748,951,910,555,006 | £730,535,707,449,551 | £753,712,576,602,107 | £744,229,734,145,180 | - | - |
Oct-16 2021 | £745,075,151,560,752 | £739,207,372,124,084 | £766,438,132,645,382 | £752,704,886,882,833 | £7,783 | - |
Oct-15 2021 | £753,049,808,176,088 | £749,906,997,980,056 | £857,510,645,498,736 | £851,601,043,645,884 | £9,802 | - |
Analisi storica e di mercato del prezzo di Baby Starlink Doge (STARLINKDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 108 giorni, dal giorno 03-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78671 GBP.