Cap Mercado £2.01T
3.17%
Volume 24h £118.07B
-9.33%
BTC % 51.58%
-0.58%
ETH % 14.57%
2.26%
Moedas
27.192
+15
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-29 2021 | £821,036,699,682,170 | £751,804,179,590,890 | £822,437,398,765,191 | £752,395,579,685,960 | - | - |
Oct-28 2021 | £752,544,854,830,623 | £689,755,688,047,905 | £755,063,803,963,472 | £691,252,876,919,055 | - | - |
Oct-27 2021 | £691,357,516,976,908 | £689,620,089,331,856 | £750,023,659,799,426 | £732,839,417,492,705 | - | - |
Oct-26 2021 | £733,279,323,541,950 | £730,611,239,681,294 | £750,065,576,112,087 | £743,518,259,753,264 | - | - |
Oct-25 2021 | £743,587,708,765,349 | £729,358,460,271,633 | £751,675,872,696,987 | £730,118,808,731,465 | - | - |
Oct-24 2021 | £730,034,285,599,957 | £719,947,387,455,333 | £746,276,029,284,481 | £743,434,457,257,747 | - | - |
Oct-23 2021 | £743,738,954,665,308 | £722,505,038,409,542 | £746,366,309,892,759 | £729,197,754,801,347 | - | - |
Oct-22 2021 | £729,370,685,841,509 | £721,783,897,145,816 | £763,553,215,074,497 | £754,002,947,414,519 | - | - |
Oct-21 2021 | £754,931,375,307,495 | £748,816,329,508,666 | £806,071,992,120,086 | £799,101,030,408,971 | - | - |
Oct-20 2021 | £798,391,814,857,444 | £770,484,494,620,045 | £812,981,772,365,251 | £776,436,502,210,600 | - | - |
Oct-19 2021 | £776,114,181,504,179 | £768,049,713,609,630 | £792,659,990,326,436 | £771,563,400,417,784 | - | - |
Oct-18 2021 | £771,194,558,497,174 | £746,690,327,171,675 | £772,754,672,663,653 | £749,236,586,068,576 | - | - |
Oct-17 2021 | £749,313,672,482,541 | £730,888,573,904,574 | £754,076,638,046,742 | £744,589,215,147,043 | - | - |
Oct-16 2021 | £745,435,040,919,719 | £739,564,427,203,347 | £766,808,340,842,055 | £753,068,461,588,907 | £7,787 | - |
Oct-15 2021 | £753,413,549,487,507 | £750,269,221,237,969 | £857,924,843,926,733 | £852,012,387,592,937 | £9,807 | - |
Análise histórica e de mercado do preço de Baby Starlink Doge (STARLINKDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 108 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78709 GBP.