Cap Mercato €2.53T
3.92%
Volume 24o €258.00B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-29 2021 | €960,930,780,148,668 | €879,901,930,197,471 | €962,570,140,317,492 | €880,594,097,252,800 | - | - |
Oct-28 2021 | €880,768,806,959,776 | €807,281,174,744,603 | €883,716,952,586,300 | €809,033,465,318,876 | - | - |
Oct-27 2021 | €809,155,934,695,052 | €807,122,471,753,555 | €877,818,032,762,748 | €857,705,816,862,468 | - | - |
Oct-26 2021 | €858,220,677,237,476 | €855,097,986,246,056 | €877,867,091,075,296 | €870,204,196,324,064 | - | - |
Oct-25 2021 | €870,285,478,553,455 | €853,631,749,358,052 | €879,751,761,461,160 | €854,521,651,403,812 | - | - |
Oct-24 2021 | €854,422,726,619,168 | €842,617,150,927,916 | €873,431,854,269,351 | €870,106,114,962,504 | - | - |
Oct-23 2021 | €870,462,494,807,051 | €845,610,592,667,764 | €873,537,517,530,663 | €853,443,661,745,164 | - | - |
Oct-22 2021 | €853,646,058,007,596 | €844,766,578,219,424 | €893,652,850,025,572 | €882,475,339,742,920 | - | - |
Oct-21 2021 | €883,561,959,792,736 | €876,404,988,938,220 | €943,416,279,130,752 | €935,257,555,314,824 | - | - |
Oct-20 2021 | €934,427,498,566,464 | €901,765,130,345,940 | €951,503,396,946,816 | €908,731,283,381,067 | - | - |
Oct-19 2021 | €908,354,043,377,060 | €898,915,494,006,011 | €927,719,044,948,752 | €903,027,867,797,664 | - | - |
Oct-18 2021 | €902,596,179,963,660 | €873,916,743,181,272 | €904,422,117,493,244 | €876,896,851,803,951 | - | - |
Oct-17 2021 | €876,987,072,750,152 | €855,422,574,649,524 | €882,561,586,309,900 | €871,457,628,725,376 | - | - |
Oct-16 2021 | €872,447,572,317,327 | €865,576,681,624,368 | €897,462,607,305,012 | €881,381,629,566,759 | €9,114 | - |
Oct-15 2021 | €881,785,515,999,304 | €878,105,434,708,124 | €0.00000000100410418913378 | €997,184,326,380,228 | €11,478 | - |
Analisi storica e di mercato del prezzo di Baby Starlink Doge (STARLINKDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 108 giorni, dal giorno 03-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9212 EUR.