時価総額 €2.50T
0.28%
ボリューム24h €83.33B
-70.62%
BTC % 49.22%
-0.3%
ETH % 16.93%
0.65%
硬貨
27.426
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-29 2021 | €0.000000000960836898504927 | €0.000000000879815964963301 | €0.00000000096247609851047 | €0.00000000088050806439484 | - | - |
| Oct-28 2021 | €0.000000000880682757032912 | €0.000000000807202304460488 | €0.000000000883630614629577 | €0.00000000080895442383833 | - | - |
| Oct-27 2021 | €0.000000000809076881249413 | €0.000000000807043616974509 | €0.000000000877732271122551 | €0.000000000857622020158692 | - | - |
| Oct-26 2021 | €0.000000000858136830232535 | €0.000000000855014444323821 | €0.000000000877781324642168 | €0.000000000870119178545439 | - | - |
| Oct-25 2021 | €0.000000000870200452833666 | €0.000000000853548350685188 | €0.000000000879665810898273 | €0.000000000854438165788716 | - | - |
| Oct-24 2021 | €0.00000000085433925066889 | €0.000000000842534828366492 | €0.00000000087334652115289 | €0.000000000870021106766296 | - | - |
| Oct-23 2021 | €0.000000000870377451793013 | €0.000000000845527977651111 | €0.000000000873452174091044 | €0.000000000853360281448206 | - | - |
| Oct-22 2021 | €0.000000000853562657936796 | €0.000000000844684045661847 | €0.000000000893565541345044 | €0.000000000882389123090101 | - | - |
| Oct-21 2021 | €0.0000000008834756369786 | €0.000000000876319365350503 | €0.000000000943324108630185 | €0.000000000935166181910592 | - | - |
| Oct-20 2021 | €0.000000000934336206257659 | €0.000000000901677029106544 | €0.000000000951410436345724 | €0.000000000908642501557897 | - | - |
| Oct-19 2021 | €0.00000000090826529840973 | €0.000000000898827671172251 | €0.000000000927628408046835 | €0.000000000902939643190519 | - | - |
| Oct-18 2021 | €0.000000000902507997531835 | €0.000000000873831362691816 | €0.00000000090433375666978 | €0.000000000876811180161895 | - | - |
| Oct-17 2021 | €0.00000000087690139229363 | €0.000000000855339001015439 | €0.000000000882475361230907 | €0.000000000871372488488092 | - | - |
| Oct-16 2021 | €0.000000000872362335363888 | €0.0000000008654921159477 | €0.000000000897374926416326 | €0.000000000881295519767952 | €9,113 | - |
| Oct-15 2021 | €0.000000000881699366741336 | €0.000000000878019644989144 | €0.000000001004006089506096 | €0.00000000099708690281382 | €11,477 | - |
Baby Starlink Doge（STARLINKDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、14-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92111 EUR.