Cap Mercato $2.51T
0.69%
Volume 24o $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Baby Sora (BABYSORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $181,077,606,697 | $181,077,606,697 | $243,659,267,069 | $243,543,504,590 | $310 | - |
| Oct-18 2024 | $243,567,302,821 | $202,923,968,010 | $243,575,859,706 | $207,696,194,871 | $334 | - |
| Oct-17 2024 | $207,621,512,565 | $155,352,477,419 | $210,291,503,818 | $155,399,203,130 | $217 | - |
| Oct-16 2024 | $155,409,330,720 | $150,981,081,240 | $158,101,070,275 | $158,080,901,318 | $23 | - |
| Oct-15 2024 | $158,067,425,619 | $156,354,182,425 | $158,467,934,656 | $158,443,965,969 | $6 | - |
| Oct-14 2024 | $158,459,951,634 | $139,992,954,873 | $158,459,951,634 | $141,034,220,489 | $113 | - |
| Oct-13 2024 | $141,045,432,943 | $119,956,749,626 | $141,061,765,072 | $127,860,337,554 | $98 | - |
| Oct-12 2024 | $127,875,963,394 | $127,860,979,830 | $134,379,572,044 | $131,152,705,659 | $31 | - |
| Oct-11 2024 | $131,164,218,899 | $131,164,218,899 | $145,200,272,756 | $145,195,686,094 | $62 | - |
| Oct-10 2024 | $145,274,944,347 | $145,274,944,347 | $161,241,368,226 | $161,241,368,226 | $45 | - |
| Oct-09 2024 | $161,285,003,265 | $161,250,578,715 | $168,633,473,418 | $168,591,110,547 | $31 | - |
| Oct-08 2024 | $168,618,154,561 | $168,584,382,789 | $170,102,138,379 | $168,665,818,018 | $45 | - |
| Oct-07 2024 | $168,707,212,131 | $165,257,800,078 | $170,304,227,685 | $170,283,778,908 | $16 | - |
| Oct-06 2024 | $170,288,284,757 | $163,682,799,397 | $170,693,704,774 | $163,702,624,397 | $52 | - |
| Oct-05 2024 | $163,709,245,274 | $160,288,294,011 | $163,832,925,960 | $160,303,933,051 | $94 | - |