Cap Mercato $2.30T
-0.2%
Volume 24o $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Slerf (BABYSLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00024295 | $0.00024293 | $0.00024295 | $0.00024293 | $2 | - |
| Oct-04 2024 | $0.00024293 | $0.00023329 | $0.00024293 | $0.00023329 | $68 | - |
| Oct-03 2024 | $0.00023329 | $0.00023329 | $0.00024932 | $0.00024932 | $58 | - |
| Oct-02 2024 | $0.00024932 | $0.00024813 | $0.00024932 | $0.00024813 | $1 | - |
| Oct-01 2024 | $0.00024813 | $0.00024813 | $0.00027252 | $0.00027252 | $33 | - |
| Sep-30 2024 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-29 2024 | $0.00027252 | $0.00026551 | $0.00027252 | $0.00026551 | $9 | - |
| Sep-28 2024 | $0.00026551 | $0.00026524 | $0.00026621 | $0.00026621 | $19 | - |
| Sep-27 2024 | $0.00026621 | $0.00026191 | $0.00026621 | $0.00026276 | $32 | - |
| Sep-26 2024 | $0.00026276 | $0.00025563 | $0.00026731 | $0.00025563 | $48 | - |
| Sep-25 2024 | $0.00025563 | $0.00024836 | $0.00025563 | $0.00024836 | $16 | - |
| Sep-24 2024 | $0.00024836 | $0.0002449 | $0.00024836 | $0.0002449 | $2 | - |
| Sep-23 2024 | $0.00024241 | $0.00024241 | $0.00024891 | $0.0002489 | $20 | - |
| Sep-22 2024 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | - | - |
| Sep-21 2024 | $0.0002489 | $0.0002489 | $0.00025144 | $0.00025144 | $3 | - |