Cap Mercato S$3.68T
6.88%
Volume 24o S$453.94B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monete
27.227
+21
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jun-12 2023 | S$208,084,225,570,598 | S$208,084,225,570,598 | S$208,084,225,570,598 | S$208,084,225,570,598 | - | - |
Jun-11 2023 | S$208,084,225,570,598 | S$208,084,225,570,598 | S$208,084,225,570,598 | S$208,084,225,570,598 | - | - |
Jun-10 2023 | S$208,084,225,570,598 | S$208,084,225,570,598 | S$208,084,225,570,598 | S$208,084,225,570,598 | - | - |
Jun-09 2023 | S$208,084,225,570,598 | S$208,084,225,570,598 | S$208,084,225,570,598 | S$208,084,225,570,598 | - | - |
Jun-08 2023 | S$208,084,225,570,598 | S$208,084,225,570,598 | S$208,084,225,570,598 | S$208,084,225,570,598 | - | - |
Jun-07 2023 | S$208,084,225,570,598 | S$208,084,225,570,598 | S$208,084,225,570,598 | S$208,084,225,570,598 | - | - |
Jun-06 2023 | S$208,084,225,570,598 | S$207,979,579,315,770 | S$208,084,225,570,598 | S$207,979,579,315,770 | - | - |
Jun-05 2023 | S$207,994,632,123,272 | S$204,926,927,891,409 | S$230,699,742,853,384 | S$230,699,742,853,384 | S$0 | - |
Jun-04 2023 | S$230,699,742,853,384 | S$229,836,745,218,886 | S$230,987,542,618,235 | S$230,342,628,583,359 | - | - |
Jun-03 2023 | S$230,338,170,684,870 | S$228,932,998,233,858 | S$231,513,094,135,346 | S$228,932,998,233,858 | S$8 | - |
Jun-02 2023 | S$228,932,998,233,858 | S$228,932,998,233,858 | S$228,932,998,233,858 | S$228,932,998,233,858 | - | - |
Jun-01 2023 | S$228,932,998,233,858 | S$228,083,507,907,562 | S$231,099,825,830,336 | S$230,626,539,876,820 | - | - |
May-31 2023 | S$230,650,607,387,328 | S$229,535,106,289,908 | S$234,333,944,323,320 | S$234,265,008,250,580 | S$2 | - |
May-30 2023 | S$234,262,845,602,461 | S$233,918,607,937,880 | S$236,088,518,597,304 | S$234,292,603,112,980 | S$7 | - |
May-29 2023 | S$234,316,127,185,999 | S$233,558,059,280,354 | S$238,024,407,761,246 | S$236,267,570,558,860 | S$15 | - |
Analisi storica e di mercato del prezzo di Baby Shark Tank (BASHTANK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 558 giorni, dal giorno 10-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34731 SGD.