Cap Mercato NZ$4.48T
5.31%
Volume 24o NZ$495.01B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-12 2023 | NZ$253,300,856,279,421 | NZ$253,300,856,279,421 | NZ$253,300,856,279,421 | NZ$253,300,856,279,421 | - | - |
Jun-11 2023 | NZ$253,300,856,279,421 | NZ$253,300,856,279,421 | NZ$253,300,856,279,421 | NZ$253,300,856,279,421 | - | - |
Jun-10 2023 | NZ$253,300,856,279,421 | NZ$253,300,856,279,421 | NZ$253,300,856,279,421 | NZ$253,300,856,279,421 | - | - |
Jun-09 2023 | NZ$253,300,856,279,421 | NZ$253,300,856,279,421 | NZ$253,300,856,279,421 | NZ$253,300,856,279,421 | - | - |
Jun-08 2023 | NZ$253,300,856,279,421 | NZ$253,300,856,279,421 | NZ$253,300,856,279,421 | NZ$253,300,856,279,421 | - | - |
Jun-07 2023 | NZ$253,300,856,279,421 | NZ$253,300,856,279,421 | NZ$253,300,856,279,421 | NZ$253,300,856,279,421 | - | - |
Jun-06 2023 | NZ$253,300,856,279,421 | NZ$253,173,470,429,380 | NZ$253,300,856,279,421 | NZ$253,173,470,429,380 | - | - |
Jun-05 2023 | NZ$253,191,794,206,780 | NZ$249,457,478,899,543 | NZ$280,830,717,695,985 | NZ$280,830,717,695,985 | NZ$0 | - |
Jun-04 2023 | NZ$280,830,717,695,985 | NZ$279,780,190,972,079 | NZ$281,181,056,250,837 | NZ$280,396,002,617,806 | - | - |
Jun-03 2023 | NZ$280,390,576,019,507 | NZ$278,680,060,077,775 | NZ$281,820,809,932,011 | NZ$278,680,060,077,775 | NZ$10 | - |
Jun-02 2023 | NZ$278,680,060,077,775 | NZ$278,680,060,077,775 | NZ$278,680,060,077,775 | NZ$278,680,060,077,775 | - | - |
Jun-01 2023 | NZ$278,680,060,077,775 | NZ$277,645,975,795,499 | NZ$281,317,738,566,342 | NZ$280,741,607,737,770 | - | - |
May-31 2023 | NZ$280,770,905,110,040 | NZ$279,413,006,007,491 | NZ$285,254,629,896,454 | NZ$285,170,714,038,797 | NZ$2 | - |
May-30 2023 | NZ$285,168,081,447,984 | NZ$284,749,041,057,187 | NZ$287,390,472,557,219 | NZ$285,204,305,255,313 | NZ$8 | - |
May-29 2023 | NZ$285,232,941,101,316 | NZ$284,310,145,300,282 | NZ$289,747,029,771,222 | NZ$287,608,432,448,490 | NZ$18 | - |
Analisi storica e di mercato del prezzo di Baby Shark Tank (BASHTANK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 558 giorni, dal giorno 10-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64008 NZD.