Cap Mercato £2.16T
0.27%
Volume 24o £196.95B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-12 2023 | £121,447,202,779,939 | £121,447,202,779,939 | £121,447,202,779,939 | £121,447,202,779,939 | - | - |
Jun-11 2023 | £121,447,202,779,939 | £121,447,202,779,939 | £121,447,202,779,939 | £121,447,202,779,939 | - | - |
Jun-10 2023 | £121,447,202,779,939 | £121,447,202,779,939 | £121,447,202,779,939 | £121,447,202,779,939 | - | - |
Jun-09 2023 | £121,447,202,779,939 | £121,447,202,779,939 | £121,447,202,779,939 | £121,447,202,779,939 | - | - |
Jun-08 2023 | £121,447,202,779,939 | £121,447,202,779,939 | £121,447,202,779,939 | £121,447,202,779,939 | - | - |
Jun-07 2023 | £121,447,202,779,939 | £121,447,202,779,939 | £121,447,202,779,939 | £121,447,202,779,939 | - | - |
Jun-06 2023 | £121,447,202,779,939 | £121,386,126,574,401 | £121,447,202,779,939 | £121,386,126,574,401 | - | - |
Jun-05 2023 | £121,394,912,061,912 | £119,604,463,521,691 | £134,646,623,859,957 | £134,646,623,859,957 | £0 | - |
Jun-04 2023 | £134,646,623,859,957 | £134,142,940,082,736 | £134,814,596,594,584 | £134,438,196,099,283 | - | - |
Jun-03 2023 | £134,435,594,271,584 | £133,615,473,173,356 | £135,121,331,819,202 | £133,615,473,173,356 | £5 | - |
Jun-02 2023 | £133,615,473,173,356 | £133,615,473,173,356 | £133,615,473,173,356 | £133,615,473,173,356 | - | - |
Jun-01 2023 | £133,615,473,173,356 | £133,119,672,861,562 | £134,880,130,067,828 | £134,603,899,349,175 | - | - |
May-31 2023 | £134,617,946,218,038 | £133,966,890,196,814 | £136,767,705,367,468 | £136,727,471,211,409 | £1 | - |
May-30 2023 | £136,726,208,993,843 | £136,525,296,592,433 | £137,791,752,899,474 | £136,743,576,799,617 | £4 | - |
May-29 2023 | £136,757,306,494,207 | £136,314,864,370,565 | £138,921,623,860,177 | £137,896,255,582,575 | £9 | - |
Analisi storica e di mercato del prezzo di Baby Shark Tank (BASHTANK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 558 giorni, dal giorno 11-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78635 GBP.